BBSNEK Historical Data

BBSNEK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0₅642
-0.47%
$ 492,516 $ 55,001
Apr 3, 7 PM $ 0.0₅655
-0.46%
$ 502,489 $ 55,882
Apr 3, 6 PM $ 0.0₅651
+1.56%
$ 499,420 $ 56,842
Apr 3, 5 PM $ 0.0₅637
-4.07%
$ 488,680 $ 55,562
Apr 3, 4 PM $ 0.0₅641
-3.90%
$ 491,749 $ 56,978
Apr 3, 3 PM $ 0.0₅667
+3.25%
$ 511,695 $ 57,815
Apr 3, 2 PM $ 0.0₅654
+2.67%
$ 501,722 $ 55,605
Apr 3, 1 PM $ 0.0₅638
-3.04%
$ 489,447 $ 55,812
Apr 3, 12 PM $ 0.0₅669
+5.19%
$ 513,229 $ 58,112
Apr 3, 11 AM $ 0.0₅642
-2.43%
$ 492,516 $ 55,880
Apr 3, 10 AM $ 0.0₅644
-3.30%
$ 494,050 $ 57,540
Apr 3, 9 AM $ 0.0₅642
-1.83%
$ 492,516 $ 59,440
Apr 3, 8 AM $ 0.0₅654
+0.00%
$ 501,722 $ 58,742
Apr 3, 7 AM $ 0.0₅639
-1.54%
$ 490,214 $ 58,947
Apr 3, 6 AM $ 0.0₅644
-0.16%
$ 494,050 $ 59,193
Apr 3, 5 AM $ 0.0₅637
-4.35%
$ 488,680 $ 57,987
Apr 3, 4 AM $ 0.0₅647
+0.47%
$ 496,352 $ 60,893
Apr 3, 3 AM $ 0.0₅668
+0.75%
$ 512,462 $ 57,253
Apr 3, 2 AM $ 0.0₅656
-1.80%
$ 503,256 $ 59,164
Apr 3, 1 AM $ 0.0₅639
-1.39%
$ 490,214 $ 59,266
Apr 3, 12 AM $ 0.0₅655
-1.36%
$ 502,489 $ 58,280
Apr 2, 11 PM $ 0.0₅668
+2.30%
$ 512,462 $ 59,087
Apr 2, 10 PM $ 0.0₅658
+1.23%
$ 504,790 $ 57,602
Apr 2, 9 PM $ 0.0₅658
-1.35%
$ 504,790 $ 57,575
Apr 2, 8 PM $ 0.0₅657
+0.31%
$ 504,023 $ 58,281
Apr 2, 7 PM $ 0.0₅641
-0.16%
$ 491,749 $ 55,613
Apr 2, 6 PM $ 0.0₅652
-0.91%
$ 500,188 $ 55,322
Apr 2, 5 PM $ 0.0₅642
+1.10%
$ 492,516 $ 57,174
Apr 2, 4 PM $ 0.0₅647
-0.77%
$ 496,352 $ 54,934
Apr 2, 3 PM $ 0.0₅641
-3.17%
$ 491,749 $ 57,150
Apr 2, 2 PM $ 0.0₅65
+1.88%
$ 498,653 $ 58,084
Apr 2, 1 PM $ 0.0₅663
+1.07%
$ 508,626 $ 55,461
Apr 2, 12 PM $ 0.0₅659
+3.94%
$ 505,558 $ 56,875
Apr 2, 11 AM $ 0.0₅646
+0.62%
$ 495,585 $ 55,505
Apr 2, 10 AM $ 0.0₅665
+0.15%
$ 510,161 $ 56,060
Apr 2, 9 AM $ 0.0₅663
+0.15%
$ 508,626 $ 57,688
Apr 2, 8 AM $ 0.0₅653
-1.51%
$ 500,955 $ 57,761
Apr 2, 7 AM $ 0.0₅655
-1.36%
$ 502,489 $ 57,169
Apr 2, 6 AM $ 0.0₅667
+0.30%
$ 511,695 $ 56,444
Apr 2, 5 AM $ 0.0₅669
+3.56%
$ 513,229 $ 56,285
Apr 2, 4 AM $ 0.0₅651
-0.46%
$ 499,420 $ 55,144
Apr 2, 3 AM $ 0.0₅641
-1.99%
$ 491,749 $ 55,941
Apr 2, 2 AM $ 0.0₅647
-3.29%
$ 496,352 $ 56,350
Apr 2, 1 AM $ 0.0₅665
+0.76%
$ 510,161 $ 57,850
Apr 2, 12 AM $ 0.0₅669
+4.69%
$ 513,229 $ 56,869
Apr 1, 11 PM $ 0.0₅636
-0.93%
$ 487,913 $ 54,699
Apr 1, 10 PM $ 0.0₅647
-0.46%
$ 496,352 $ 55,073
Apr 1, 9 PM $ 0.0₅661
+0.15%
$ 507,092 $ 55,397
Apr 1, 8 PM $ 0.0₅654
+2.51%
$ 501,722 $ 55,374
Apr 1, 7 PM $ 0.0₅652
-0.76%
$ 500,188 $ 54,583