BBSNEK Historical Data

BBSNEK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅7
+3.24%
$ 537,011 $ 54,475
Mar 28, 2026 $ 0.0₅686
-0.15%
$ 526,271 $ 51,272
Mar 27, 2026 $ 0.0₅688
+0.88%
$ 527,805 $ 60,265
Mar 26, 2026 $ 0.0₅672
-3.72%
$ 515,531 $ 52,798
Mar 25, 2026 $ 0.0₅705
+1.15%
$ 540,847 $ 56,413
Mar 24, 2026 $ 0.0₅676
+0.75%
$ 518,599 $ 58,379
Mar 23, 2026 $ 0.0₅702
-0.14%
$ 538,545 $ 55,464
Mar 22, 2026 $ 0.0₅679
+1.34%
$ 520,901 $ 58,110
Mar 21, 2026 $ 0.0₅67
-4.15%
$ 513,996 $ 53,424
Mar 20, 2026 $ 0.0₅697
+3.11%
$ 534,710 $ 53,213
Mar 19, 2026 $ 0.0₅67
-4.96%
$ 513,996 $ 57,840
Mar 18, 2026 $ 0.0₅685
-1.86%
$ 525,504 $ 56,275
Mar 17, 2026 $ 0.0₅675
-3.98%
$ 517,832 $ 52,269
Mar 16, 2026 $ 0.0₅671
-1.90%
$ 514,764 $ 56,174
Mar 15, 2026 $ 0.0₅674
+0.60%
$ 517,065 $ 53,915
Mar 14, 2026 $ 0.0₅669
-4.43%
$ 513,229 $ 56,308
Mar 13, 2026 $ 0.0₅702
+0.14%
$ 538,545 $ 54,043
Mar 12, 2026 $ 0.0₅697
+2.05%
$ 534,710 $ 54,255
Mar 11, 2026 $ 0.0₅696
+1.02%
$ 533,943 $ 56,147
Mar 10, 2026 $ 0.0₅691
+1.77%
$ 530,107 $ 54,447
Mar 9, 2026 $ 0.0₅701
+2.64%
$ 537,778 $ 52,987
Mar 8, 2026 $ 0.0₅67
-0.59%
$ 513,996 $ 57,463
Mar 7, 2026 $ 0.0₅684
+0.15%
$ 524,737 $ 54,952
Mar 6, 2026 $ 0.0₅686
-0.44%
$ 526,271 $ 54,024
Mar 5, 2026 $ 0.0₅676
+0.15%
$ 518,599 $ 54,239
Mar 4, 2026 $ 0.0₅681
+0.15%
$ 522,435 $ 55,131
Mar 3, 2026 $ 0.0₅671
-1.90%
$ 514,764 $ 49,325
Mar 2, 2026 $ 0.0₅675
-3.02%
$ 517,832 $ 48,354
Mar 1, 2026 $ 0.0₅671
-0.89%
$ 514,764 $ 54,949
Feb 28, 2026 $ 0.0₅694
+2.51%
$ 532,408 $ 55,463
Feb 27, 2026 $ 0.0₅674
-0.30%
$ 517,065 $ 52,629
Feb 26, 2026 $ 0.0₅676
-0.88%
$ 518,599 $ 33,443
Feb 25, 2026 $ 0.0₅67
-1.03%
$ 513,996 $ 55,426
Feb 24, 2026 $ 0.0₅669
-1.18%
$ 513,229 $ 61,526
Feb 23, 2026 $ 0.0₅705
+1.15%
$ 540,847 $ 57,477
Feb 22, 2026 $ 0.0₅7
+4.63%
$ 537,011 $ 51,702
Feb 21, 2026 $ 0.0₅68
+0.59%
$ 521,668 $ 57,635
Feb 20, 2026 $ 0.0₅68
+0.74%
$ 521,668 $ 53,960
Feb 19, 2026 $ 0.0₅675
-4.39%
$ 517,832 $ 54,707
Feb 18, 2026 $ 0.0₅734
+1.38%
$ 563,095 $ 54,557
Feb 17, 2026 $ 0.0₅737
+0.14%
$ 565,396 $ 57,608
Feb 16, 2026 $ 0.0₅712
-0.28%
$ 546,217 $ 60,920
Feb 15, 2026 $ 0.0₅705
+0.00%
$ 540,847 $ 52,451
Feb 14, 2026 $ 0.0₅729
-0.27%
$ 559,259 $ 58,646
Feb 13, 2026 $ 0.0₅723
-12.58%
$ 554,656 $ 49,184
Feb 12, 2026 $ 0.0₅845
+3.43%
$ 648,249 $ 54,845
Feb 11, 2026 $ 0.0₅821
+0.61%
$ 629,837 $ 53,167
Feb 10, 2026 $ 0.0₅84
+2.19%
$ 644,413 $ 55,350
Feb 9, 2026 $ 0.0₅817
-0.61%
$ 626,769 $ 50,592
Feb 8, 2026 $ 0.0₅841
+2.69%
$ 645,181 $ 56,133