BBSNEK Historical Data

BBSNEK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₅434
-4.62%
$ 332,947 $ 57,648
Jul 3, 9 AM $ 0.0₅433
-2.04%
$ 332,180 $ 57,835
Jul 3, 8 AM $ 0.0₅439
+1.62%
$ 336,783 $ 56,062
Jul 3, 7 AM $ 0.0₅433
+0.70%
$ 332,180 $ 54,921
Jul 3, 6 AM $ 0.0₅429
-0.69%
$ 329,111 $ 56,834
Jul 3, 5 AM $ 0.0₅435
+0.93%
$ 333,714 $ 54,123
Jul 3, 4 AM $ 0.0₅428
-4.04%
$ 328,344 $ 54,485
Jul 3, 3 AM $ 0.0₅437
-0.91%
$ 335,248 $ 57,843
Jul 3, 2 AM $ 0.0₅442
+3.51%
$ 339,084 $ 56,594
Jul 3, 1 AM $ 0.0₅452
+2.96%
$ 346,756 $ 54,690
Jul 3, 12 AM $ 0.0₅451
+4.16%
$ 345,989 $ 55,298
Jul 2, 11 PM $ 0.0₅433
-4.63%
$ 332,180 $ 54,981
Jul 2, 10 PM $ 0.0₅455
+2.25%
$ 349,057 $ 57,506
Jul 2, 9 PM $ 0.0₅449
+4.91%
$ 344,454 $ 55,179
Jul 2, 8 PM $ 0.0₅435
-3.76%
$ 333,714 $ 52,762
Jul 2, 7 PM $ 0.0₅454
+4.37%
$ 348,290 $ 54,342
Jul 2, 6 PM $ 0.0₅451
+0.22%
$ 345,989 $ 55,013
Jul 2, 5 PM $ 0.0₅435
-4.19%
$ 333,714 $ 56,706
Jul 2, 4 PM $ 0.0₅445
+1.37%
$ 341,386 $ 57,346
Jul 2, 3 PM $ 0.0₅443
-0.45%
$ 339,851 $ 55,425
Jul 2, 2 PM $ 0.0₅453
+1.34%
$ 347,523 $ 56,845
Jul 2, 1 PM $ 0.0₅428
-5.31%
$ 328,344 $ 56,998
Jul 2, 12 PM $ 0.0₅429
-1.15%
$ 329,111 $ 56,693
Jul 2, 11 AM $ 0.0₅425
-5.35%
$ 326,042 $ 56,597
Jul 2, 10 AM $ 0.0₅453
+3.42%
$ 347,523 $ 55,615
Jul 2, 9 AM $ 0.0₅444
+0.23%
$ 340,619 $ 56,227
Jul 2, 8 AM $ 0.0₅44
-3.08%
$ 337,550 $ 57,701
Jul 2, 7 AM $ 0.0₅435
+0.93%
$ 333,714 $ 59,284
Jul 2, 6 AM $ 0.0₅452
+0.67%
$ 346,756 $ 57,664
Jul 2, 5 AM $ 0.0₅442
+0.45%
$ 339,084 $ 59,557
Jul 2, 4 AM $ 0.0₅437
+1.39%
$ 335,248 $ 58,834
Jul 2, 3 AM $ 0.0₅452
+0.22%
$ 346,756 $ 55,810
Jul 2, 2 AM $ 0.0₅437
-2.67%
$ 335,248 $ 57,927
Jul 2, 1 AM $ 0.0₅449
+3.94%
$ 344,454 $ 59,135
Jul 2, 12 AM $ 0.0₅435
-2.03%
$ 333,714 $ 56,351
Jul 1, 11 PM $ 0.0₅439
-1.35%
$ 336,783 $ 56,680
Jul 1, 10 PM $ 0.0₅449
+2.75%
$ 344,454 $ 56,729
Jul 1, 9 PM $ 0.0₅446
+2.29%
$ 342,153 $ 55,279
Jul 1, 8 PM $ 0.0₅448
+4.67%
$ 343,687 $ 56,527
Jul 1, 7 PM $ 0.0₅436
-2.68%
$ 334,481 $ 54,942
Jul 1, 6 PM $ 0.0₅429
+0.00%
$ 329,111 $ 57,646
Jul 1, 5 PM $ 0.0₅453
+4.38%
$ 347,523 $ 55,257
Jul 1, 4 PM $ 0.0₅455
+4.60%
$ 349,057 $ 58,428
Jul 1, 3 PM $ 0.0₅433
-3.35%
$ 332,180 $ 56,126
Jul 1, 2 PM $ 0.0₅443
-1.99%
$ 339,851 $ 56,871
Jul 1, 1 PM $ 0.0₅44
-0.68%
$ 337,550 $ 57,038
Jul 1, 12 PM $ 0.0₅45
-0.44%
$ 345,221 $ 56,219
Jul 1, 11 AM $ 0.0₅432
+0.00%
$ 331,413 $ 56,518
Jul 1, 10 AM $ 0.0₅44
+0.92%
$ 337,550 $ 52,857
Jul 1, 9 AM $ 0.0₅448
-0.22%
$ 343,687 $ 52,903