BBSNEK Historical Data

BBSNEK Page 3
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0₅873
+0.00%
$ 669,730 $ 55,143
12:56 PM $ 0.0₅886
+0.00%
$ 679,703 $ 55,410
12:51 PM $ 0.0₅878
+0.00%
$ 673,565 $ 56,442
12:46 PM $ 0.0₅865
+0.00%
$ 663,592 $ 55,869
12:41 PM $ 0.0₅87
+0.00%
$ 667,428 $ 55,160
12:36 PM $ 0.0₅879
+0.00%
$ 674,333 $ 55,514
12:31 PM $ 0.0₅894
+0.00%
$ 685,840 $ 55,942
12:26 PM $ 0.0₅86
+0.00%
$ 659,757 $ 56,847
12:21 PM $ 0.0₅869
+0.00%
$ 666,661 $ 54,632
12:16 PM $ 0.0₅899
+0.00%
$ 689,676 $ 55,164
12:11 PM $ 0.0₅888
+0.00%
$ 681,237 $ 57,338
12:06 PM $ 0.0₅877
+0.00%
$ 672,798 $ 56,555
12:01 PM $ 0.0₅882
+0.00%
$ 676,634 $ 55,734
11:56 AM $ 0.0₅877
+0.00%
$ 672,798 $ 56,123
11:51 AM $ 0.0₅861
+0.00%
$ 660,524 $ 55,967
11:46 AM $ 0.0₅89
+0.00%
$ 682,771 $ 54,904
11:41 AM $ 0.0₅897
+0.00%
$ 688,141 $ 56,652
11:36 AM $ 0.0₅875
+0.00%
$ 671,264 $ 56,651
11:31 AM $ 0.0₅894
+0.00%
$ 685,840 $ 55,127
11:26 AM $ 0.0₅888
+0.00%
$ 681,237 $ 56,314
11:21 AM $ 0.0₅865
+0.00%
$ 663,592 $ 55,929
11:16 AM $ 0.0₅89
+0.00%
$ 682,771 $ 54,577
11:11 AM $ 0.0₅887
+0.00%
$ 680,470 $ 55,955
11:06 AM $ 0.0₅866
+0.00%
$ 664,360 $ 55,768
11:01 AM $ 0.0₅862
+0.00%
$ 661,291 $ 54,997
10:56 AM $ 0.0₅892
+0.00%
$ 684,306 $ 54,533
10:51 AM $ 0.0₅873
+0.00%
$ 669,730 $ 55,967
10:46 AM $ 0.0₅898
+0.00%
$ 688,909 $ 54,578
10:41 AM $ 0.0₅897
+0.00%
$ 688,141 $ 56,174
10:36 AM $ 0.0₅889
+0.00%
$ 682,004 $ 55,893
10:31 AM $ 0.0₅884
+0.00%
$ 678,168 $ 55,180
10:26 AM $ 0.0₅875
+0.00%
$ 671,264 $ 54,709
10:21 AM $ 0.0₅9
+0.00%
$ 690,443 $ 53,913
10:16 AM $ 0.0₅896
+0.00%
$ 687,374 $ 55,341
10:11 AM $ 0.0₅898
+0.00%
$ 688,909 $ 55,190
10:06 AM $ 0.0₅896
+0.00%
$ 687,374 $ 55,374
10:01 AM $ 0.0₅878
+0.00%
$ 673,565 $ 55,218
9:56 AM $ 0.0₅87
+0.00%
$ 667,428 $ 54,111
9:51 AM $ 0.0₅887
+0.00%
$ 680,470 $ 53,931
9:46 AM $ 0.0₅883
+0.00%
$ 677,401 $ 55,036
9:41 AM $ 0.0₅866
+0.00%
$ 664,360 $ 54,602
9:36 AM $ 0.0₅889
+0.00%
$ 682,004 $ 53,562
9:31 AM $ 0.0₅878
+0.00%
$ 673,565 $ 54,984
9:26 AM $ 0.0₅878
+0.00%
$ 673,565 $ 54,302
9:21 AM $ 0.0₅886
+0.00%
$ 679,703 $ 54,151
9:16 AM $ 0.0₅866
+0.00%
$ 664,360 $ 54,903
9:11 AM $ 0.0₅88
+0.00%
$ 675,100 $ 53,616
9:06 AM $ 0.0₅878
+0.00%
$ 673,565 $ 54,272
9:01 AM $ 0.0₅87
+0.00%
$ 667,428 $ 54,110
8:56 AM $ 0.0₅871
+0.00%
$ 668,195 $ 53,592