BBSNEK Historical Data

BBSNEK Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0₅652
-0.76%
$ 500,188 $ 54,583
Apr 1, 6 PM $ 0.0₅634
-0.94%
$ 486,379 $ 57,726
Apr 1, 5 PM $ 0.0₅667
+1.99%
$ 511,695 $ 56,334
Apr 1, 4 PM $ 0.0₅663
+2.63%
$ 508,626 $ 57,978
Apr 1, 3 PM $ 0.0₅635
-0.16%
$ 487,146 $ 57,669
Apr 1, 2 PM $ 0.0₅645
-2.12%
$ 494,817 $ 54,607
Apr 1, 1 PM $ 0.0₅641
-4.04%
$ 491,749 $ 56,496
Apr 1, 12 PM $ 0.0₅666
+5.05%
$ 510,928 $ 57,961
Apr 1, 11 AM $ 0.0₅658
-1.35%
$ 504,790 $ 53,472
Apr 1, 10 AM $ 0.0₅641
-2.58%
$ 491,749 $ 55,765
Apr 1, 9 AM $ 0.0₅641
-3.61%
$ 491,749 $ 54,975
Apr 1, 8 AM $ 0.0₅657
+2.18%
$ 504,023 $ 55,796
Apr 1, 7 AM $ 0.0₅663
+1.69%
$ 508,626 $ 54,917
Apr 1, 6 AM $ 0.0₅667
-2.91%
$ 511,695 $ 56,155
Apr 1, 5 AM $ 0.0₅704
+3.07%
$ 540,080 $ 55,966
Apr 1, 4 AM $ 0.0₅683
-0.58%
$ 523,969 $ 56,095
Apr 1, 3 AM $ 0.0₅694
+2.81%
$ 532,408 $ 55,773
Apr 1, 2 AM $ 0.0₅69
+2.37%
$ 529,340 $ 54,229
Apr 1, 1 AM $ 0.0₅669
-1.91%
$ 513,229 $ 53,766
Apr 1, 12 AM $ 0.0₅672
-3.31%
$ 515,531 $ 54,056
Mar 31, 11 PM $ 0.0₅693
+1.32%
$ 531,641 $ 55,724
Mar 31, 10 PM $ 0.0₅675
+0.60%
$ 517,832 $ 54,795
Mar 31, 9 PM $ 0.0₅7
+0.14%
$ 537,011 $ 53,946
Mar 31, 8 PM $ 0.0₅676
-3.70%
$ 518,599 $ 55,579
Mar 31, 7 PM $ 0.0₅689
+2.07%
$ 528,572 $ 55,011
Mar 31, 6 PM $ 0.0₅688
-0.72%
$ 527,805 $ 50,776
Mar 31, 5 PM $ 0.0₅685
-1.44%
$ 525,504 $ 52,538
Mar 31, 4 PM $ 0.0₅698
+3.10%
$ 535,477 $ 52,335
Mar 31, 3 PM $ 0.0₅674
-3.44%
$ 517,065 $ 51,110
Mar 31, 2 PM $ 0.0₅703
+0.00%
$ 539,313 $ 53,396
Mar 31, 1 PM $ 0.0₅699
+1.30%
$ 536,244 $ 54,632
Mar 31, 12 PM $ 0.0₅704
+2.47%
$ 540,080 $ 53,427
Mar 31, 11 AM $ 0.0₅691
-0.29%
$ 530,107 $ 53,849
Mar 31, 10 AM $ 0.0₅695
+1.31%
$ 533,175 $ 55,413
Mar 31, 9 AM $ 0.0₅705
+3.52%
$ 540,847 $ 55,426
Mar 31, 8 AM $ 0.0₅671
-4.28%
$ 514,764 $ 54,930
Mar 31, 7 AM $ 0.0₅703
+0.86%
$ 539,313 $ 56,838
Mar 31, 6 AM $ 0.0₅695
+2.81%
$ 533,175 $ 57,182
Mar 31, 5 AM $ 0.0₅679
-3.28%
$ 520,901 $ 54,952
Mar 31, 4 AM $ 0.0₅686
-1.15%
$ 526,271 $ 58,784
Mar 31, 3 AM $ 0.0₅678
-1.88%
$ 520,134 $ 58,536
Mar 31, 2 AM $ 0.0₅69
-0.58%
$ 529,340 $ 57,910
Mar 31, 1 AM $ 0.0₅672
-1.18%
$ 515,531 $ 58,320
Mar 31, 12 AM $ 0.0₅696
+0.87%
$ 533,943 $ 56,493
Mar 30, 11 PM $ 0.0₅674
-3.85%
$ 517,065 $ 58,045
Mar 30, 10 PM $ 0.0₅692
+1.62%
$ 530,874 $ 58,686
Mar 30, 9 PM $ 0.0₅703
-0.28%
$ 539,313 $ 56,840
Mar 30, 8 PM $ 0.0₅693
-1.56%
$ 531,641 $ 58,597
Mar 30, 7 PM $ 0.0₅704
+4.45%
$ 540,080 $ 60,161
Mar 30, 6 PM $ 0.0₅7
+2.94%
$ 537,011 $ 58,979