BBSNEK Historical Data

BBSNEK Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0₅746
+1.63%
$ 572,300 $ 53,146
May 7, 6 AM $ 0.0₅721
-2.30%
$ 553,121 $ 54,401
May 7, 5 AM $ 0.0₅74
+1.37%
$ 567,698 $ 54,923
May 7, 4 AM $ 0.0₅727
-3.07%
$ 557,724 $ 54,523
May 7, 3 AM $ 0.0₅718
-3.36%
$ 550,820 $ 55,343
May 7, 2 AM $ 0.0₅73
-1.62%
$ 560,026 $ 53,766
May 7, 1 AM $ 0.0₅749
+0.40%
$ 574,602 $ 53,880
May 7, 12 AM $ 0.0₅751
+0.94%
$ 576,136 $ 54,079
May 6, 11 PM $ 0.0₅752
+0.00%
$ 576,903 $ 53,474
May 6, 10 PM $ 0.0₅718
-1.10%
$ 550,820 $ 54,275
May 6, 9 PM $ 0.0₅718
-1.37%
$ 550,820 $ 51,280
May 6, 8 PM $ 0.0₅743
-0.40%
$ 569,999 $ 51,369
May 6, 7 PM $ 0.0₅734
-1.48%
$ 563,095 $ 52,374
May 6, 6 PM $ 0.0₅72
-0.83%
$ 552,354 $ 51,321
May 6, 5 PM $ 0.0₅728
-1.36%
$ 558,492 $ 50,714
May 6, 4 PM $ 0.0₅749
-0.40%
$ 574,602 $ 49,706
May 6, 3 PM $ 0.0₅718
-3.49%
$ 550,820 $ 50,988
May 6, 2 PM $ 0.0₅728
+0.83%
$ 558,492 $ 49,470
May 6, 1 PM $ 0.0₅721
-0.28%
$ 553,121 $ 48,946
May 6, 12 PM $ 0.0₅721
-0.96%
$ 553,121 $ 48,989
May 6, 11 AM $ 0.0₅719
-2.44%
$ 551,587 $ 49,243
May 6, 10 AM $ 0.0₅737
-1.47%
$ 565,396 $ 50,049
May 6, 9 AM $ 0.0₅749
-0.40%
$ 574,602 $ 50,898
May 6, 8 AM $ 0.0₅73
-3.18%
$ 560,026 $ 52,134
May 6, 7 AM $ 0.0₅718
+0.14%
$ 550,820 $ 52,896
May 6, 6 AM $ 0.0₅717
-1.24%
$ 550,053 $ 50,644
May 6, 5 AM $ 0.0₅742
+1.23%
$ 569,232 $ 51,927
May 6, 4 AM $ 0.0₅722
-1.10%
$ 553,889 $ 52,731
May 6, 3 AM $ 0.0₅728
+0.83%
$ 558,492 $ 52,867
May 6, 2 AM $ 0.0₅724
-1.23%
$ 555,423 $ 53,009
May 6, 1 AM $ 0.0₅745
-0.93%
$ 571,533 $ 55,860
May 6, 12 AM $ 0.0₅745
-0.67%
$ 571,533 $ 54,415
May 5, 11 PM $ 0.0₅734
+1.24%
$ 563,095 $ 54,338
May 5, 10 PM $ 0.0₅733
+0.55%
$ 562,327 $ 52,347
May 5, 9 PM $ 0.0₅737
-2.25%
$ 565,396 $ 53,119
May 5, 8 PM $ 0.0₅722
-1.90%
$ 553,889 $ 54,524
May 5, 7 PM $ 0.0₅753
+2.31%
$ 577,671 $ 52,912
May 5, 6 PM $ 0.0₅75
+2.32%
$ 575,369 $ 53,012
May 5, 5 PM $ 0.0₅733
-0.27%
$ 562,327 $ 52,911
May 5, 4 PM $ 0.0₅732
+0.00%
$ 561,560 $ 56,220
May 5, 3 PM $ 0.0₅75
-0.13%
$ 575,369 $ 54,771
May 5, 2 PM $ 0.0₅724
+0.98%
$ 555,423 $ 57,180
May 5, 1 PM $ 0.0₅751
+3.02%
$ 576,136 $ 54,488
May 5, 12 PM $ 0.0₅732
+0.83%
$ 561,560 $ 56,542
May 5, 11 AM $ 0.0₅741
-0.54%
$ 568,465 $ 56,202
May 5, 10 AM $ 0.0₅721
-2.17%
$ 553,121 $ 56,841
May 5, 9 AM $ 0.0₅729
-2.80%
$ 559,259 $ 56,665
May 5, 8 AM $ 0.0₅726
-3.33%
$ 556,957 $ 56,126
May 5, 7 AM $ 0.0₅745
+0.40%
$ 571,533 $ 57,073
May 5, 6 AM $ 0.0₅737
+0.00%
$ 565,396 $ 55,731