BBSNEK Historical Data

BBSNEK Page 31
Date Close Price change Market cap Trading volume
May 5, 5 AM $0.0₅749
-0.66%
$574,602 $54,601
May 5, 4 AM $0.0₅749
+0.67%
$574,602 $55,036
May 5, 3 AM $0.0₅722
-0.96%
$553,889 $54,619
May 5, 2 AM $0.0₅744
-0.40%
$570,766 $53,208
May 5, 1 AM $0.0₅751
+2.18%
$576,136 $53,917
May 5, 12 AM $0.0₅749
+3.17%
$574,602 $52,715
May 4, 11 PM $0.0₅748
+3.31%
$573,835 $51,916
May 4, 10 PM $0.0₅742
-1.20%
$569,232 $53,244
May 4, 9 PM $0.0₅744
-0.40%
$570,766 $55,289
May 4, 8 PM $0.0₅729
+1.67%
$559,259 $55,376
May 4, 7 PM $0.0₅732
-2.40%
$561,560 $53,959
May 4, 6 PM $0.0₅749
+0.54%
$574,602 $57,375
May 4, 5 PM $0.0₅738
+1.79%
$566,163 $56,859
May 4, 4 PM $0.0₅732
-0.54%
$561,560 $54,442
May 4, 3 PM $0.0₅733
+0.55%
$562,327 $54,702
May 4, 2 PM $0.0₅751
+2.88%
$576,136 $52,936
May 4, 1 PM $0.0₅741
-0.27%
$568,465 $52,598
May 4, 12 PM $0.0₅736
+2.51%
$564,629 $53,500
May 4, 11 AM $0.0₅751
+0.94%
$576,136 $51,250
May 4, 10 AM $0.0₅751
-0.27%
$576,136 $53,962
May 4, 9 AM $0.0₅722
-2.70%
$553,889 $56,387
May 4, 8 AM $0.0₅72
-3.87%
$552,354 $55,308
May 4, 7 AM $0.0₅738
-1.47%
$566,163 $54,939
May 4, 6 AM $0.0₅754
+0.13%
$578,438 $54,738
May 4, 5 AM $0.0₅721
-1.64%
$553,121 $55,057
May 4, 4 AM $0.0₅743
+1.50%
$569,999 $53,101
May 4, 3 AM $0.0₅718
+0.14%
$550,820 $51,971
May 4, 2 AM $0.0₅75
+1.08%
$575,369 $50,653
May 4, 1 AM $0.0₅742
+1.37%
$569,232 $53,801
May 4, 12 AM $0.0₅735
+1.24%
$563,862 $54,363
May 3, 11 PM $0.0₅736
-1.60%
$564,629 $53,893
May 3, 10 PM $0.0₅752
+4.59%
$576,903 $56,069
May 3, 9 PM $0.0₅746
+1.77%
$572,300 $52,716
May 3, 8 PM $0.0₅751
+0.27%
$576,136 $55,282
May 3, 7 PM $0.0₅728
-3.45%
$558,492 $55,723
May 3, 6 PM $0.0₅739
+1.51%
$566,930 $55,843
May 3, 5 PM $0.0₅747
+0.95%
$573,068 $53,275
May 3, 4 PM $0.0₅748
+1.22%
$573,835 $54,124
May 3, 3 PM $0.0₅733
+1.38%
$562,327 $53,812
May 3, 2 PM $0.0₅728
-0.41%
$558,492 $52,336
May 3, 1 PM $0.0₅726
-3.33%
$556,957 $53,112
May 3, 12 PM $0.0₅74
+0.41%
$567,698 $53,706
May 3, 11 AM $0.0₅729
+0.28%
$559,259 $52,334
May 3, 10 AM $0.0₅747
-0.66%
$573,068 $50,485
May 3, 9 AM $0.0₅733
-1.61%
$562,327 $51,365
May 3, 8 AM $0.0₅726
-3.07%
$556,957 $51,559
May 3, 7 AM $0.0₅731
-2.14%
$560,793 $51,474
May 3, 6 AM $0.0₅743
-1.46%
$569,999 $51,538
May 3, 5 AM $0.0₅749
+4.17%
$574,602 $52,428
May 3, 4 AM $0.0₅753
+0.00%
$577,671 $50,119