BBSNEK Historical Data

BBSNEK Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₅7
+2.94%
$ 537,011 $ 58,979
Mar 30, 5 PM $ 0.0₅694
+0.43%
$ 532,408 $ 58,651
Mar 30, 4 PM $ 0.0₅691
-1.00%
$ 530,107 $ 59,582
Mar 30, 3 PM $ 0.0₅678
-2.16%
$ 520,134 $ 59,617
Mar 30, 2 PM $ 0.0₅673
-1.90%
$ 516,298 $ 59,180
Mar 30, 1 PM $ 0.0₅686
+2.08%
$ 526,271 $ 57,819
Mar 30, 12 PM $ 0.0₅689
+2.53%
$ 528,572 $ 56,932
Mar 30, 11 AM $ 0.0₅676
-2.87%
$ 518,599 $ 57,105
Mar 30, 10 AM $ 0.0₅678
-0.88%
$ 520,134 $ 57,841
Mar 30, 9 AM $ 0.0₅697
+3.41%
$ 534,710 $ 56,617
Mar 30, 8 AM $ 0.0₅701
+4.78%
$ 537,778 $ 55,274
Mar 30, 7 AM $ 0.0₅695
-1.42%
$ 533,175 $ 54,465
Mar 30, 6 AM $ 0.0₅689
-0.72%
$ 528,572 $ 57,229
Mar 30, 5 AM $ 0.0₅694
+0.87%
$ 532,408 $ 56,255
Mar 30, 4 AM $ 0.0₅684
+1.94%
$ 524,737 $ 55,995
Mar 30, 3 AM $ 0.0₅677
-0.59%
$ 519,367 $ 55,489
Mar 30, 2 AM $ 0.0₅702
+0.29%
$ 538,545 $ 55,105
Mar 30, 1 AM $ 0.0₅684
-0.73%
$ 524,737 $ 56,643
Mar 30, 12 AM $ 0.0₅698
+3.87%
$ 535,477 $ 56,192
Mar 29, 11 PM $ 0.0₅7
+2.34%
$ 537,011 $ 54,475
Mar 29, 10 PM $ 0.0₅7
+4.17%
$ 537,011 $ 54,835
Mar 29, 9 PM $ 0.0₅696
-0.43%
$ 533,943 $ 54,063
Mar 29, 8 PM $ 0.0₅693
-1.28%
$ 531,641 $ 57,480
Mar 29, 7 PM $ 0.0₅675
-3.43%
$ 517,832 $ 57,086
Mar 29, 6 PM $ 0.0₅703
-0.28%
$ 539,313 $ 55,991
Mar 29, 5 PM $ 0.0₅696
+2.50%
$ 533,943 $ 57,885
Mar 29, 4 PM $ 0.0₅682
-3.26%
$ 523,202 $ 54,733
Mar 29, 3 PM $ 0.0₅692
+3.13%
$ 530,874 $ 56,073
Mar 29, 2 PM $ 0.0₅69
+1.32%
$ 529,340 $ 52,673
Mar 29, 1 PM $ 0.0₅67
-4.15%
$ 513,996 $ 54,468
Mar 29, 12 PM $ 0.0₅675
-1.75%
$ 517,832 $ 55,892
Mar 29, 11 AM $ 0.0₅68
-2.44%
$ 521,668 $ 54,744
Mar 29, 10 AM $ 0.0₅676
-0.59%
$ 518,599 $ 55,804
Mar 29, 9 AM $ 0.0₅676
-1.02%
$ 518,599 $ 54,645
Mar 29, 8 AM $ 0.0₅703
+2.33%
$ 539,313 $ 55,203
Mar 29, 7 AM $ 0.0₅701
+0.00%
$ 537,778 $ 55,406
Mar 29, 6 AM $ 0.0₅678
-3.83%
$ 520,134 $ 55,710
Mar 29, 5 AM $ 0.0₅673
-2.89%
$ 516,298 $ 55,571
Mar 29, 4 AM $ 0.0₅693
+1.91%
$ 531,641 $ 54,216
Mar 29, 3 AM $ 0.0₅701
+3.39%
$ 537,778 $ 51,268
Mar 29, 2 AM $ 0.0₅684
-2.84%
$ 524,737 $ 52,258
Mar 29, 1 AM $ 0.0₅705
+1.00%
$ 540,847 $ 51,966
Mar 29, 12 AM $ 0.0₅697
+2.80%
$ 534,710 $ 54,145
Mar 28, 11 PM $ 0.0₅686
+0.29%
$ 526,271 $ 51,272
Mar 28, 10 PM $ 0.0₅674
-0.44%
$ 517,065 $ 53,572
Mar 28, 9 PM $ 0.0₅681
-2.99%
$ 522,435 $ 54,084
Mar 28, 8 PM $ 0.0₅68
-3.41%
$ 521,668 $ 56,049
Mar 28, 7 PM $ 0.0₅698
+3.71%
$ 535,477 $ 56,171
Mar 28, 6 PM $ 0.0₅673
-0.30%
$ 516,298 $ 53,897
Mar 28, 5 PM $ 0.0₅687
-0.29%
$ 527,038 $ 52,671