BBSNEK Historical Data

BBSNEK Page 32
Date Close Price change Market cap Trading volume
May 3, 3 AM $0.0₅732
-1.61%
$561,560 $53,831
May 3, 2 AM $0.0₅718
-2.31%
$550,820 $53,344
May 3, 1 AM $0.0₅721
-0.83%
$553,121 $51,300
May 3, 12 AM $0.0₅727
+0.69%
$557,724 $50,159
May 2, 11 PM $0.0₅729
+0.55%
$559,259 $49,204
May 2, 10 PM $0.0₅731
+0.14%
$560,793 $49,758
May 2, 9 PM $0.0₅745
-1.06%
$571,533 $49,851
May 2, 8 PM $0.0₅726
+0.83%
$556,957 $52,034
May 2, 7 PM $0.0₅738
-0.40%
$566,163 $47,808
May 2, 6 PM $0.0₅723
-3.73%
$554,656 $48,865
May 2, 5 PM $0.0₅74
+0.14%
$567,698 $50,310
May 2, 4 PM $0.0₅749
-0.13%
$574,602 $50,505
May 2, 3 PM $0.0₅735
+1.10%
$563,862 $51,701
May 2, 2 PM $0.0₅738
-0.40%
$566,163 $50,115
May 2, 1 PM $0.0₅729
-0.82%
$559,259 $52,134
May 2, 12 PM $0.0₅73
-0.41%
$560,026 $52,214
May 2, 11 AM $0.0₅725
-2.68%
$556,190 $51,678
May 2, 10 AM $0.0₅749
+0.13%
$574,602 $51,881
May 2, 9 AM $0.0₅752
+3.16%
$576,903 $52,924
May 2, 8 AM $0.0₅728
-2.15%
$558,492 $51,242
May 2, 7 AM $0.0₅724
-1.23%
$555,423 $52,221
May 2, 6 AM $0.0₅733
-1.21%
$562,327 $51,444
May 2, 5 AM $0.0₅718
-3.49%
$550,820 $51,989
May 2, 4 AM $0.0₅734
-1.21%
$563,095 $52,301
May 2, 3 AM $0.0₅732
-1.48%
$561,560 $53,027
May 2, 2 AM $0.0₅748
+4.03%
$573,835 $53,230
May 2, 1 AM $0.0₅733
-2.40%
$562,327 $52,084
May 2, 12 AM $0.0₅751
+4.45%
$576,136 $54,522
May 1, 11 PM $0.0₅719
-1.10%
$551,587 $52,106
May 1, 10 PM $0.0₅725
-2.42%
$556,190 $51,610
May 1, 9 PM $0.0₅751
+4.60%
$576,136 $52,959
May 1, 8 PM $0.0₅732
-0.54%
$561,560 $51,487
May 1, 7 PM $0.0₅727
+0.83%
$557,724 $54,569
May 1, 6 PM $0.0₅738
+1.23%
$566,163 $54,081
May 1, 5 PM $0.0₅725
+1.12%
$556,190 $53,431
May 1, 4 PM $0.0₅74
+0.68%
$567,698 $51,750
May 1, 3 PM $0.0₅729
-0.41%
$559,259 $53,824
May 1, 2 PM $0.0₅746
+3.04%
$572,300 $52,082
May 1, 1 PM $0.0₅732
-1.61%
$561,560 $52,387
May 1, 12 PM $0.0₅746
+2.75%
$572,300 $55,021
May 1, 11 AM $0.0₅722
-3.99%
$553,889 $54,760
May 1, 10 AM $0.0₅724
-3.72%
$555,423 $56,744
May 1, 9 AM $0.0₅72
-4.13%
$552,354 $59,078
May 1, 8 AM $0.0₅726
-0.82%
$556,957 $58,365
May 1, 7 AM $0.0₅733
+0.55%
$562,327 $56,612
May 1, 6 AM $0.0₅728
-2.02%
$558,492 $56,600
May 1, 5 AM $0.0₅73
-2.41%
$560,026 $58,474
May 1, 4 AM $0.0₅731
+0.97%
$560,793 $58,202
May 1, 3 AM $0.0₅734
-2.00%
$563,095 $56,455
May 1, 2 AM $0.0₅749
+3.45%
$574,602 $58,003