BBSNEK Historical Data

BBSNEK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0₅703
+1.88%
$ 539,313 $ 55,649
Mar 28, 3 PM $ 0.0₅685
+0.29%
$ 525,504 $ 54,650
Mar 28, 2 PM $ 0.0₅669
-3.88%
$ 513,229 $ 58,706
Mar 28, 1 PM $ 0.0₅701
-0.28%
$ 537,778 $ 55,213
Mar 28, 12 PM $ 0.0₅691
-1.14%
$ 530,107 $ 58,299
Mar 28, 11 AM $ 0.0₅672
-0.15%
$ 515,531 $ 58,255
Mar 28, 10 AM $ 0.0₅691
+2.98%
$ 530,107 $ 56,227
Mar 28, 9 AM $ 0.0₅704
+1.73%
$ 540,080 $ 57,850
Mar 28, 8 AM $ 0.0₅7
+1.74%
$ 537,011 $ 57,850
Mar 28, 7 AM $ 0.0₅701
+0.29%
$ 537,778 $ 58,299
Mar 28, 6 AM $ 0.0₅672
-1.61%
$ 515,531 $ 60,053
Mar 28, 5 AM $ 0.0₅684
+1.03%
$ 524,737 $ 59,185
Mar 28, 4 AM $ 0.0₅669
-0.30%
$ 513,229 $ 60,212
Mar 28, 3 AM $ 0.0₅701
+3.24%
$ 537,778 $ 59,921
Mar 28, 2 AM $ 0.0₅701
+3.85%
$ 537,778 $ 60,765
Mar 28, 1 AM $ 0.0₅677
-0.59%
$ 519,367 $ 59,363
Mar 28, 12 AM $ 0.0₅677
-1.46%
$ 519,367 $ 58,759
Mar 27, 11 PM $ 0.0₅688
+2.84%
$ 527,805 $ 60,265
Mar 27, 10 PM $ 0.0₅676
-3.98%
$ 518,599 $ 58,016
Mar 27, 9 PM $ 0.0₅701
+1.30%
$ 537,778 $ 59,849
Mar 27, 8 PM $ 0.0₅684
-0.73%
$ 524,737 $ 57,477
Mar 27, 7 PM $ 0.0₅694
+0.43%
$ 532,408 $ 56,453
Mar 27, 6 PM $ 0.0₅673
-1.61%
$ 516,298 $ 57,266
Mar 27, 5 PM $ 0.0₅705
+0.86%
$ 540,847 $ 57,619
Mar 27, 4 PM $ 0.0₅689
+2.23%
$ 528,572 $ 58,637
Mar 27, 3 PM $ 0.0₅696
+0.87%
$ 533,943 $ 56,127
Mar 27, 2 PM $ 0.0₅699
+0.43%
$ 536,244 $ 56,103
Mar 27, 1 PM $ 0.0₅684
-0.44%
$ 524,737 $ 54,791
Mar 27, 12 PM $ 0.0₅673
+0.15%
$ 516,298 $ 55,282
Mar 27, 11 AM $ 0.0₅675
-3.98%
$ 517,832 $ 54,352
Mar 27, 10 AM $ 0.0₅678
-2.73%
$ 520,134 $ 56,381
Mar 27, 9 AM $ 0.0₅669
-2.05%
$ 513,229 $ 53,500
Mar 27, 8 AM $ 0.0₅681
-2.85%
$ 522,435 $ 54,972
Mar 27, 7 AM $ 0.0₅705
+3.07%
$ 540,847 $ 52,721
Mar 27, 6 AM $ 0.0₅677
-3.84%
$ 519,367 $ 53,068
Mar 27, 5 AM $ 0.0₅695
+1.46%
$ 533,175 $ 55,086
Mar 27, 4 AM $ 0.0₅702
+0.14%
$ 538,545 $ 52,307
Mar 27, 3 AM $ 0.0₅686
+0.73%
$ 526,271 $ 53,812
Mar 27, 2 AM $ 0.0₅69
+2.83%
$ 529,340 $ 51,357
Mar 27, 1 AM $ 0.0₅671
-0.89%
$ 514,764 $ 52,167
Mar 27, 12 AM $ 0.0₅687
+0.73%
$ 527,038 $ 53,617
Mar 26, 11 PM $ 0.0₅672
+0.15%
$ 515,531 $ 52,798
Mar 26, 10 PM $ 0.0₅671
-0.74%
$ 514,764 $ 53,008
Mar 26, 9 PM $ 0.0₅672
-1.32%
$ 515,531 $ 53,123
Mar 26, 8 PM $ 0.0₅672
-1.32%
$ 515,531 $ 56,987
Mar 26, 7 PM $ 0.0₅669
-5.11%
$ 513,229 $ 55,175
Mar 26, 6 PM $ 0.0₅69
+1.62%
$ 529,340 $ 57,090
Mar 26, 5 PM $ 0.0₅683
-0.15%
$ 523,969 $ 53,921
Mar 26, 4 PM $ 0.0₅684
+1.18%
$ 524,737 $ 54,542
Mar 26, 3 PM $ 0.0₅693
+0.29%
$ 531,641 $ 53,666