BBSNEK Historical Data

BBSNEK Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.0₅722
+0.14%
$553,889 $56,842
May 1, 12 AM $0.0₅752
+0.53%
$576,903 $56,145
Apr 30, 11 PM $0.0₅718
-2.31%
$550,820 $58,120
Apr 30, 10 PM $0.0₅735
-1.47%
$563,862 $59,154
Apr 30, 9 PM $0.0₅751
+2.46%
$576,136 $59,763
Apr 30, 8 PM $0.0₅739
-0.27%
$566,930 $58,535
Apr 30, 7 PM $0.0₅722
-0.82%
$553,889 $58,549
Apr 30, 6 PM $0.0₅743
-0.27%
$569,999 $58,153
Apr 30, 5 PM $0.0₅731
+1.95%
$560,793 $58,912
Apr 30, 4 PM $0.0₅746
+2.90%
$572,300 $57,533
Apr 30, 3 PM $0.0₅718
-0.28%
$550,820 $58,738
Apr 30, 2 PM $0.0₅732
+0.27%
$561,560 $59,619
Apr 30, 1 PM $0.0₅753
+4.73%
$577,671 $60,356
Apr 30, 12 PM $0.0₅75
+3.31%
$575,369 $58,959
Apr 30, 11 AM $0.0₅747
+0.00%
$573,068 $58,550
Apr 30, 10 AM $0.0₅738
+2.36%
$566,163 $58,004
Apr 30, 9 AM $0.0₅753
+2.87%
$577,671 $55,739
Apr 30, 8 AM $0.0₅727
-2.02%
$557,724 $55,954
Apr 30, 7 AM $0.0₅719
-3.88%
$551,587 $57,331
Apr 30, 6 AM $0.0₅727
-2.55%
$557,724 $57,931
Apr 30, 5 AM $0.0₅737
+0.27%
$565,396 $55,171
Apr 30, 4 AM $0.0₅731
-3.05%
$560,793 $57,578
Apr 30, 3 AM $0.0₅741
+3.20%
$568,465 $60,180
Apr 30, 2 AM $0.0₅741
+0.82%
$568,465 $57,195
Apr 30, 1 AM $0.0₅741
+0.14%
$568,465 $57,214
Apr 30, 12 AM $0.0₅75
+3.16%
$575,369 $58,305
Apr 29, 11 PM $0.0₅746
-0.13%
$572,300 $57,955
Apr 29, 10 PM $0.0₅719
-1.64%
$551,587 $58,156
Apr 29, 9 PM $0.0₅752
+3.16%
$576,903 $58,541
Apr 29, 8 PM $0.0₅718
-3.36%
$550,820 $55,991
Apr 29, 7 PM $0.0₅72
-0.14%
$552,354 $57,878
Apr 29, 6 PM $0.0₅726
-0.14%
$556,957 $56,694
Apr 29, 5 PM $0.0₅728
-3.45%
$558,492 $56,575
Apr 29, 4 PM $0.0₅733
-1.48%
$562,327 $58,527
Apr 29, 3 PM $0.0₅741
-0.54%
$568,465 $54,897
Apr 29, 2 PM $0.0₅746
+2.75%
$572,300 $54,435
Apr 29, 1 PM $0.0₅752
-0.27%
$576,903 $53,639
Apr 29, 12 PM $0.0₅73
-1.75%
$560,026 $55,761
Apr 29, 11 AM $0.0₅721
-0.14%
$553,121 $53,941
Apr 29, 10 AM $0.0₅727
+0.14%
$557,724 $51,547
Apr 29, 9 AM $0.0₅729
-3.19%
$559,259 $54,070
Apr 29, 8 AM $0.0₅753
+0.40%
$577,671 $54,839
Apr 29, 7 AM $0.0₅732
-1.48%
$561,560 $54,787
Apr 29, 6 AM $0.0₅74
+1.65%
$567,698 $53,620
Apr 29, 5 AM $0.0₅73
-2.93%
$560,026 $52,967
Apr 29, 4 AM $0.0₅721
-0.14%
$553,121 $55,595
Apr 29, 3 AM $0.0₅722
-1.37%
$553,889 $53,011
Apr 29, 2 AM $0.0₅732
-0.95%
$561,560 $54,164
Apr 29, 1 AM $0.0₅728
+1.39%
$558,492 $54,504
Apr 29, 12 AM $0.0₅728
-2.93%
$558,492 $53,530