BBSNEK Historical Data

BBSNEK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0₅693
+0.29%
$ 531,641 $ 53,666
Mar 26, 2 PM $ 0.0₅705
+4.91%
$ 540,847 $ 55,527
Mar 26, 1 PM $ 0.0₅67
-4.69%
$ 513,996 $ 53,419
Mar 26, 12 PM $ 0.0₅669
-0.45%
$ 513,229 $ 56,536
Mar 26, 11 AM $ 0.0₅688
+0.29%
$ 527,805 $ 54,479
Mar 26, 10 AM $ 0.0₅702
+4.00%
$ 538,545 $ 54,763
Mar 26, 9 AM $ 0.0₅691
+0.00%
$ 530,107 $ 53,116
Mar 26, 8 AM $ 0.0₅696
+3.26%
$ 533,943 $ 54,334
Mar 26, 7 AM $ 0.0₅697
+1.60%
$ 534,710 $ 53,352
Mar 26, 6 AM $ 0.0₅682
-0.15%
$ 523,202 $ 54,837
Mar 26, 5 AM $ 0.0₅689
+1.03%
$ 528,572 $ 56,969
Mar 26, 4 AM $ 0.0₅687
-1.29%
$ 527,038 $ 55,753
Mar 26, 3 AM $ 0.0₅68
+1.64%
$ 521,668 $ 56,497
Mar 26, 2 AM $ 0.0₅678
-3.14%
$ 520,134 $ 54,194
Mar 26, 1 AM $ 0.0₅675
-1.89%
$ 517,832 $ 56,163
Mar 26, 12 AM $ 0.0₅688
-1.43%
$ 527,805 $ 54,274
Mar 25, 11 PM $ 0.0₅705
+3.37%
$ 540,847 $ 56,413
Mar 25, 10 PM $ 0.0₅692
+0.00%
$ 530,874 $ 54,331
Mar 25, 9 PM $ 0.0₅692
+1.02%
$ 530,874 $ 54,645
Mar 25, 8 PM $ 0.0₅685
-0.87%
$ 525,504 $ 54,176
Mar 25, 7 PM $ 0.0₅684
-0.44%
$ 524,737 $ 54,645
Mar 25, 6 PM $ 0.0₅687
-0.87%
$ 527,038 $ 53,998
Mar 25, 5 PM $ 0.0₅701
-0.57%
$ 537,778 $ 53,538
Mar 25, 4 PM $ 0.0₅677
-3.15%
$ 519,367 $ 56,276
Mar 25, 3 PM $ 0.0₅699
+4.33%
$ 536,244 $ 55,670
Mar 25, 2 PM $ 0.0₅67
-1.03%
$ 513,996 $ 53,045
Mar 25, 1 PM $ 0.0₅698
+1.60%
$ 535,477 $ 54,712
Mar 25, 12 PM $ 0.0₅687
+0.29%
$ 527,038 $ 56,303
Mar 25, 11 AM $ 0.0₅679
-2.30%
$ 520,901 $ 55,366
Mar 25, 10 AM $ 0.0₅701
+0.86%
$ 537,778 $ 58,298
Mar 25, 9 AM $ 0.0₅678
-2.73%
$ 520,134 $ 57,903
Mar 25, 8 AM $ 0.0₅703
+0.29%
$ 539,313 $ 56,597
Mar 25, 7 AM $ 0.0₅689
+0.29%
$ 528,572 $ 57,877
Mar 25, 6 AM $ 0.0₅687
+0.15%
$ 527,038 $ 57,233
Mar 25, 5 AM $ 0.0₅7
+1.60%
$ 537,011 $ 56,239
Mar 25, 4 AM $ 0.0₅67
-3.04%
$ 513,996 $ 57,264
Mar 25, 3 AM $ 0.0₅67
-1.18%
$ 513,996 $ 56,501
Mar 25, 2 AM $ 0.0₅703
+1.59%
$ 539,313 $ 56,658
Mar 25, 1 AM $ 0.0₅7
+2.04%
$ 537,011 $ 58,182
Mar 25, 12 AM $ 0.0₅687
-1.43%
$ 527,038 $ 57,031
Mar 24, 11 PM $ 0.0₅676
-2.17%
$ 518,599 $ 58,379
Mar 24, 10 PM $ 0.0₅67
-4.96%
$ 513,996 $ 58,558
Mar 24, 9 PM $ 0.0₅679
-1.16%
$ 520,901 $ 58,630
Mar 24, 8 PM $ 0.0₅674
-1.32%
$ 517,065 $ 58,698
Mar 24, 7 PM $ 0.0₅674
-0.44%
$ 517,065 $ 58,584
Mar 24, 6 PM $ 0.0₅698
+2.35%
$ 535,477 $ 58,766
Mar 24, 5 PM $ 0.0₅682
-2.71%
$ 523,202 $ 58,747
Mar 24, 4 PM $ 0.0₅701
-0.28%
$ 537,778 $ 61,102
Mar 24, 3 PM $ 0.0₅695
+0.87%
$ 533,175 $ 58,916
Mar 24, 2 PM $ 0.0₅689
+0.00%
$ 528,572 $ 59,444