BBSNEK Historical Data

BBSNEK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0₅689
+0.00%
$ 528,572 $ 59,444
Mar 24, 1 PM $ 0.0₅675
-2.60%
$ 517,832 $ 59,761
Mar 24, 12 PM $ 0.0₅693
-1.28%
$ 531,641 $ 59,670
Mar 24, 11 AM $ 0.0₅681
+0.89%
$ 522,435 $ 58,328
Mar 24, 10 AM $ 0.0₅685
-2.28%
$ 525,504 $ 58,083
Mar 24, 9 AM $ 0.0₅675
-2.32%
$ 517,832 $ 60,532
Mar 24, 8 AM $ 0.0₅701
+3.39%
$ 537,778 $ 60,831
Mar 24, 7 AM $ 0.0₅67
-1.47%
$ 513,996 $ 58,820
Mar 24, 6 AM $ 0.0₅698
+1.16%
$ 535,477 $ 57,917
Mar 24, 5 AM $ 0.0₅688
+1.47%
$ 527,805 $ 57,613
Mar 24, 4 AM $ 0.0₅697
+2.35%
$ 534,710 $ 55,717
Mar 24, 3 AM $ 0.0₅681
+0.44%
$ 522,435 $ 54,987
Mar 24, 2 AM $ 0.0₅691
+1.47%
$ 530,107 $ 56,339
Mar 24, 1 AM $ 0.0₅681
-1.45%
$ 522,435 $ 55,675
Mar 24, 12 AM $ 0.0₅674
+0.45%
$ 517,065 $ 57,262
Mar 23, 11 PM $ 0.0₅702
+0.14%
$ 538,545 $ 55,464
Mar 23, 10 PM $ 0.0₅701
+1.01%
$ 537,778 $ 56,937
Mar 23, 9 PM $ 0.0₅701
+0.72%
$ 537,778 $ 56,189
Mar 23, 8 PM $ 0.0₅675
-0.59%
$ 517,832 $ 55,648
Mar 23, 7 PM $ 0.0₅679
+0.44%
$ 520,901 $ 54,871
Mar 23, 6 PM $ 0.0₅696
+0.72%
$ 533,943 $ 54,478
Mar 23, 5 PM $ 0.0₅686
+2.39%
$ 526,271 $ 54,803
Mar 23, 4 PM $ 0.0₅671
-4.01%
$ 514,764 $ 54,237
Mar 23, 3 PM $ 0.0₅699
-0.14%
$ 536,244 $ 56,389
Mar 23, 2 PM $ 0.0₅7
-0.14%
$ 537,011 $ 57,329
Mar 23, 1 PM $ 0.0₅7
+0.43%
$ 537,011 $ 57,726
Mar 23, 12 PM $ 0.0₅681
+0.74%
$ 522,435 $ 57,209
Mar 23, 11 AM $ 0.0₅695
+3.27%
$ 533,175 $ 56,768
Mar 23, 10 AM $ 0.0₅673
+0.15%
$ 516,298 $ 54,363
Mar 23, 9 AM $ 0.0₅704
+1.00%
$ 540,080 $ 54,689
Mar 23, 8 AM $ 0.0₅672
+0.15%
$ 515,531 $ 53,578
Mar 23, 7 AM $ 0.0₅671
-1.47%
$ 514,764 $ 53,355
Mar 23, 6 AM $ 0.0₅681
-3.13%
$ 522,435 $ 55,130
Mar 23, 5 AM $ 0.0₅67
-3.46%
$ 513,996 $ 57,448
Mar 23, 4 AM $ 0.0₅704
+0.14%
$ 540,080 $ 57,959
Mar 23, 3 AM $ 0.0₅702
+1.45%
$ 538,545 $ 59,784
Mar 23, 2 AM $ 0.0₅676
-3.98%
$ 518,599 $ 56,923
Mar 23, 1 AM $ 0.0₅679
-1.59%
$ 520,901 $ 58,179
Mar 23, 12 AM $ 0.0₅703
+0.00%
$ 539,313 $ 56,868
Mar 22, 11 PM $ 0.0₅679
+0.59%
$ 520,901 $ 58,110
Mar 22, 10 PM $ 0.0₅675
-1.17%
$ 517,832 $ 55,577
Mar 22, 9 PM $ 0.0₅703
+0.57%
$ 539,313 $ 55,878
Mar 22, 8 PM $ 0.0₅687
-2.14%
$ 527,038 $ 56,736
Mar 22, 7 PM $ 0.0₅689
-1.85%
$ 528,572 $ 55,349
Mar 22, 6 PM $ 0.0₅683
+0.00%
$ 523,969 $ 53,233
Mar 22, 5 PM $ 0.0₅683
-0.58%
$ 523,969 $ 53,826
Mar 22, 4 PM $ 0.0₅687
-1.58%
$ 527,038 $ 55,215
Mar 22, 3 PM $ 0.0₅696
+1.31%
$ 533,943 $ 54,796
Mar 22, 2 PM $ 0.0₅692
+2.82%
$ 530,874 $ 54,655
Mar 22, 1 PM $ 0.0₅676
+0.00%
$ 518,599 $ 54,092