BBSNEK Historical Data

BBSNEK Page 34
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.0₅751
+4.60%
$576,136 $55,536
Apr 28, 10 PM $0.0₅731
-1.75%
$560,793 $53,136
Apr 28, 9 PM $0.0₅749
+0.27%
$574,602 $55,392
Apr 28, 8 PM $0.0₅727
+0.00%
$557,724 $54,288
Apr 28, 7 PM $0.0₅733
-1.21%
$562,327 $53,838
Apr 28, 6 PM $0.0₅725
+1.12%
$556,190 $53,250
Apr 28, 5 PM $0.0₅739
-0.40%
$566,930 $51,446
Apr 28, 4 PM $0.0₅725
-3.07%
$556,190 $53,792
Apr 28, 3 PM $0.0₅731
+1.95%
$560,793 $55,271
Apr 28, 2 PM $0.0₅74
-1.60%
$567,698 $52,968
Apr 28, 1 PM $0.0₅74
-0.13%
$567,698 $57,144
Apr 28, 12 PM $0.0₅752
+4.44%
$576,903 $56,480
Apr 28, 11 AM $0.0₅745
-0.67%
$571,533 $55,158
Apr 28, 10 AM $0.0₅75
+0.67%
$575,369 $58,124
Apr 28, 9 AM $0.0₅748
+0.94%
$573,835 $56,612
Apr 28, 8 AM $0.0₅754
+4.72%
$578,438 $57,154
Apr 28, 7 AM $0.0₅733
+2.09%
$562,327 $55,921
Apr 28, 6 AM $0.0₅731
-1.08%
$560,793 $56,714
Apr 28, 5 AM $0.0₅742
+0.95%
$569,232 $57,164
Apr 28, 4 AM $0.0₅746
-0.40%
$572,300 $56,015
Apr 28, 3 AM $0.0₅741
+1.23%
$568,465 $56,820
Apr 28, 2 AM $0.0₅749
-0.13%
$574,602 $55,656
Apr 28, 1 AM $0.0₅747
-0.80%
$573,068 $56,645
Apr 28, 12 AM $0.0₅739
-1.60%
$566,930 $56,014
Apr 27, 11 PM $0.0₅727
-2.28%
$557,724 $55,212
Apr 27, 10 PM $0.0₅728
+1.39%
$558,492 $53,517
Apr 27, 9 PM $0.0₅73
+0.41%
$560,026 $53,857
Apr 27, 8 PM $0.0₅745
+1.22%
$571,533 $56,388
Apr 27, 7 PM $0.0₅731
-2.01%
$560,793 $57,160
Apr 27, 6 PM $0.0₅731
-1.35%
$560,793 $59,396
Apr 27, 5 PM $0.0₅742
+3.06%
$569,232 $60,040
Apr 27, 4 PM $0.0₅736
-2.39%
$564,629 $58,112
Apr 27, 3 PM $0.0₅717
-4.78%
$550,053 $61,082
Apr 27, 2 PM $0.0₅722
-3.22%
$553,889 $61,792
Apr 27, 1 PM $0.0₅738
+0.82%
$566,163 $60,410
Apr 27, 12 PM $0.0₅74
-0.80%
$567,698 $57,568
Apr 27, 11 AM $0.0₅725
-2.95%
$556,190 $58,316
Apr 27, 10 AM $0.0₅718
-0.55%
$550,820 $57,926
Apr 27, 9 AM $0.0₅754
+1.75%
$578,438 $56,254
Apr 27, 8 AM $0.0₅743
+3.05%
$569,999 $58,488
Apr 27, 7 AM $0.0₅74
-1.86%
$567,698 $56,211
Apr 27, 6 AM $0.0₅747
+0.95%
$573,068 $58,719
Apr 27, 5 AM $0.0₅747
-0.93%
$573,068 $57,092
Apr 27, 4 AM $0.0₅742
-1.46%
$569,232 $57,835
Apr 27, 3 AM $0.0₅75
+3.31%
$575,369 $57,308
Apr 27, 2 AM $0.0₅733
-2.27%
$562,327 $55,038
Apr 27, 1 AM $0.0₅719
-1.78%
$551,587 $57,855
Apr 27, 12 AM $0.0₅748
+2.89%
$573,835 $57,225
Apr 26, 11 PM $0.0₅745
+1.09%
$571,533 $56,590
Apr 26, 10 PM $0.0₅723
-2.95%
$554,656 $56,654