BBSNEK Historical Data

BBSNEK Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0₅68
+1.34%
$ 521,668 $ 53,364
Mar 22, 11 AM $ 0.0₅682
+1.19%
$ 523,202 $ 52,539
Mar 22, 10 AM $ 0.0₅669
-1.91%
$ 513,229 $ 53,248
Mar 22, 9 AM $ 0.0₅682
-2.99%
$ 523,202 $ 53,673
Mar 22, 8 AM $ 0.0₅703
+3.23%
$ 539,313 $ 55,505
Mar 22, 7 AM $ 0.0₅681
-1.59%
$ 522,435 $ 54,066
Mar 22, 6 AM $ 0.0₅689
-0.72%
$ 528,572 $ 54,764
Mar 22, 5 AM $ 0.0₅686
+0.00%
$ 526,271 $ 54,617
Mar 22, 4 AM $ 0.0₅698
+2.95%
$ 535,477 $ 53,851
Mar 22, 3 AM $ 0.0₅678
+0.30%
$ 520,134 $ 53,542
Mar 22, 2 AM $ 0.0₅705
+5.22%
$ 540,847 $ 53,316
Mar 22, 1 AM $ 0.0₅703
+3.99%
$ 539,313 $ 53,623
Mar 22, 12 AM $ 0.0₅679
+1.34%
$ 520,901 $ 53,520
Mar 21, 11 PM $ 0.0₅67
-1.03%
$ 513,996 $ 53,424
Mar 21, 10 PM $ 0.0₅682
-1.73%
$ 523,202 $ 54,379
Mar 21, 9 PM $ 0.0₅686
+2.54%
$ 526,271 $ 54,975
Mar 21, 8 PM $ 0.0₅685
+1.48%
$ 525,504 $ 55,160
Mar 21, 7 PM $ 0.0₅704
+2.18%
$ 540,080 $ 58,099
Mar 21, 6 PM $ 0.0₅677
+0.89%
$ 519,367 $ 58,110
Mar 21, 5 PM $ 0.0₅674
-3.02%
$ 517,065 $ 56,903
Mar 21, 4 PM $ 0.0₅695
-1.28%
$ 533,175 $ 59,270
Mar 21, 3 PM $ 0.0₅694
-1.42%
$ 532,408 $ 57,842
Mar 21, 2 PM $ 0.0₅705
+1.44%
$ 540,847 $ 55,818
Mar 21, 1 PM $ 0.0₅687
+2.23%
$ 527,038 $ 57,444
Mar 21, 12 PM $ 0.0₅677
+0.45%
$ 519,367 $ 54,558
Mar 21, 11 AM $ 0.0₅694
+1.46%
$ 532,408 $ 54,182
Mar 21, 10 AM $ 0.0₅704
+3.53%
$ 540,080 $ 53,104
Mar 21, 9 AM $ 0.0₅669
-0.30%
$ 513,229 $ 52,991
Mar 21, 8 AM $ 0.0₅685
-2.70%
$ 525,504 $ 50,548
Mar 21, 7 AM $ 0.0₅704
+3.38%
$ 540,080 $ 54,231
Mar 21, 6 AM $ 0.0₅681
+0.59%
$ 522,435 $ 52,965
Mar 21, 5 AM $ 0.0₅672
-3.31%
$ 515,531 $ 51,598
Mar 21, 4 AM $ 0.0₅704
+1.73%
$ 540,080 $ 52,850
Mar 21, 3 AM $ 0.0₅685
+1.63%
$ 525,504 $ 52,669
Mar 21, 2 AM $ 0.0₅683
-2.29%
$ 523,969 $ 51,873
Mar 21, 1 AM $ 0.0₅678
+0.00%
$ 520,134 $ 52,300
Mar 21, 12 AM $ 0.0₅692
-1.00%
$ 530,874 $ 52,676
Mar 20, 11 PM $ 0.0₅697
+0.43%
$ 534,710 $ 53,213
Mar 20, 10 PM $ 0.0₅705
+1.59%
$ 540,847 $ 54,321
Mar 20, 9 PM $ 0.0₅705
+1.44%
$ 540,847 $ 54,295
Mar 20, 8 PM $ 0.0₅674
-1.03%
$ 517,065 $ 54,315
Mar 20, 7 PM $ 0.0₅697
+3.26%
$ 534,710 $ 52,283
Mar 20, 6 PM $ 0.0₅68
+0.15%
$ 521,668 $ 51,179
Mar 20, 5 PM $ 0.0₅687
-1.15%
$ 527,038 $ 52,436
Mar 20, 4 PM $ 0.0₅701
+3.24%
$ 537,778 $ 52,029
Mar 20, 3 PM $ 0.0₅698
+0.72%
$ 535,477 $ 51,856
Mar 20, 2 PM $ 0.0₅695
-0.71%
$ 533,175 $ 53,357
Mar 20, 1 PM $ 0.0₅705
+2.77%
$ 540,847 $ 53,521
Mar 20, 12 PM $ 0.0₅672
-0.88%
$ 515,531 $ 53,963
Mar 20, 11 AM $ 0.0₅68
+1.64%
$ 521,668 $ 54,170