BBSNEK Historical Data

BBSNEK Page 35
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₅825
+0.49%
$ 632,906 $ 59,622
Feb 4, 8 PM $ 0.0₅822
+0.00%
$ 630,605 $ 59,263
Feb 4, 7 PM $ 0.0₅836
+0.00%
$ 641,345 $ 59,481
Feb 4, 6 PM $ 0.0₅82
+0.61%
$ 629,070 $ 59,771
Feb 4, 5 PM $ 0.0₅81
-1.46%
$ 621,399 $ 58,824
Feb 4, 4 PM $ 0.0₅822
+0.86%
$ 630,605 $ 59,329
Feb 4, 3 PM $ 0.0₅826
+0.61%
$ 633,673 $ 58,521
Feb 4, 2 PM $ 0.0₅836
+3.08%
$ 641,345 $ 58,690
Feb 4, 1 PM $ 0.0₅809
-3.00%
$ 620,631 $ 55,580
Feb 4, 12 PM $ 0.0₅833
+0.36%
$ 639,043 $ 57,777
Feb 4, 11 AM $ 0.0₅826
-2.02%
$ 633,673 $ 58,401
Feb 4, 10 AM $ 0.0₅835
-0.24%
$ 640,578 $ 59,813
Feb 4, 9 AM $ 0.0₅809
-0.12%
$ 620,631 $ 58,289
Feb 4, 8 AM $ 0.0₅844
+1.81%
$ 647,482 $ 55,912
Feb 4, 7 AM $ 0.0₅808
-0.74%
$ 619,864 $ 57,362
Feb 4, 6 AM $ 0.0₅817
-0.73%
$ 626,769 $ 58,129
Feb 4, 5 AM $ 0.0₅841
+0.24%
$ 645,181 $ 56,259
Feb 4, 4 AM $ 0.0₅818
+0.62%
$ 627,536 $ 56,447
Feb 4, 3 AM $ 0.0₅823
+0.49%
$ 631,372 $ 56,082
Feb 4, 2 AM $ 0.0₅824
-0.60%
$ 632,139 $ 56,147
Feb 4, 1 AM $ 0.0₅807
-3.12%
$ 619,097 $ 57,056
Feb 4, 12 AM $ 0.0₅833
+1.09%
$ 639,043 $ 58,092
Feb 3, 11 PM $ 0.0₅837
-0.36%
$ 642,112 $ 58,022
Feb 3, 10 PM $ 0.0₅832
+1.46%
$ 638,276 $ 57,713
Feb 3, 9 PM $ 0.0₅826
-0.36%
$ 633,673 $ 55,083
Feb 3, 8 PM $ 0.0₅834
+0.12%
$ 639,810 $ 56,810
Feb 3, 7 PM $ 0.0₅84
-0.24%
$ 644,413 $ 57,063
Feb 3, 6 PM $ 0.0₅822
+1.36%
$ 630,605 $ 55,822
Feb 3, 5 PM $ 0.0₅811
-3.34%
$ 622,166 $ 54,619
Feb 3, 4 PM $ 0.0₅832
-1.30%
$ 638,276 $ 57,233
Feb 3, 3 PM $ 0.0₅84
+23.35%
$ 644,413 $ 57,116
Feb 3, 2 PM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 1 PM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 12 PM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 11 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 10 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 9 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 8 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 7 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 6 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 5 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 4 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 3 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 2 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 1 AM $ 0.0₅681
+0.00%
$ 522,435 $ 86
Feb 3, 12 AM $ 0.0₅68
+0.00%
$ 521,668 $ 86
Feb 2, 11 PM $ 0.0₅681
+0.00%
$ 522,435 $ 64
Feb 2, 10 PM $ 0.0₅681
+0.00%
$ 522,435 $ 42
Feb 2, 9 PM $ 0.0₅681
+0.00%
$ 522,435 $ 42
Feb 2, 3 PM $ 0.0000101
+2.43%
$ 775,598 $ 57,294