BBSNEK Historical Data

BBSNEK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $0.0₅727
+1.25%
$557,724 $56,585
Apr 26, 8 PM $0.0₅726
-2.55%
$556,957 $53,486
Apr 26, 7 PM $0.0₅725
-3.59%
$556,190 $54,413
Apr 26, 6 PM $0.0₅74
+2.07%
$567,698 $53,427
Apr 26, 5 PM $0.0₅753
+3.43%
$577,671 $50,121
Apr 26, 4 PM $0.0₅748
+0.54%
$573,835 $51,091
Apr 26, 3 PM $0.0₅723
-1.36%
$554,656 $52,125
Apr 26, 2 PM $0.0₅743
-1.20%
$569,999 $51,044
Apr 26, 1 PM $0.0₅723
-2.95%
$554,656 $52,107
Apr 26, 12 PM $0.0₅739
+1.65%
$566,930 $52,709
Apr 26, 11 AM $0.0₅727
-2.28%
$557,724 $52,053
Apr 26, 10 AM $0.0₅744
+2.34%
$570,766 $53,396
Apr 26, 9 AM $0.0₅721
-2.04%
$553,121 $54,498
Apr 26, 8 AM $0.0₅721
-2.83%
$553,121 $52,084
Apr 26, 7 AM $0.0₅742
+3.06%
$569,232 $52,739
Apr 26, 6 AM $0.0₅717
-0.28%
$550,053 $51,344
Apr 26, 5 AM $0.0₅742
-0.40%
$569,232 $50,895
Apr 26, 4 AM $0.0₅747
+1.08%
$573,068 $53,274
Apr 26, 3 AM $0.0₅738
-0.81%
$566,163 $53,162
Apr 26, 2 AM $0.0₅749
+2.60%
$574,602 $53,311
Apr 26, 1 AM $0.0₅745
+2.19%
$571,533 $51,679
Apr 26, 12 AM $0.0₅74
+2.78%
$567,698 $52,427
Apr 25, 11 PM $0.0₅753
+4.44%
$577,671 $51,236
Apr 25, 10 PM $0.0₅732
+1.67%
$561,560 $52,026
Apr 25, 9 PM $0.0₅754
+5.01%
$578,438 $53,957
Apr 25, 8 PM $0.0₅754
+3.57%
$578,438 $52,247
Apr 25, 7 PM $0.0₅735
-1.61%
$563,862 $53,578
Apr 25, 6 PM $0.0₅748
+3.74%
$573,835 $56,248
Apr 25, 5 PM $0.0₅722
-3.48%
$553,889 $55,675
Apr 25, 4 PM $0.0₅729
-1.88%
$559,259 $55,817
Apr 25, 3 PM $0.0₅729
-2.80%
$559,259 $56,698
Apr 25, 2 PM $0.0₅736
+0.55%
$564,629 $57,042
Apr 25, 1 PM $0.0₅733
-0.95%
$562,327 $57,203
Apr 25, 12 PM $0.0₅736
-0.94%
$564,629 $57,392
Apr 25, 11 AM $0.0₅752
+4.59%
$576,903 $58,664
Apr 25, 10 AM $0.0₅723
-0.55%
$554,656 $57,147
Apr 25, 9 AM $0.0₅744
-0.67%
$570,766 $58,304
Apr 25, 8 AM $0.0₅719
-0.42%
$551,587 $60,307
Apr 25, 7 AM $0.0₅73
-1.75%
$560,026 $58,189
Apr 25, 6 AM $0.0₅729
-0.14%
$559,259 $60,414
Apr 25, 5 AM $0.0₅72
-0.14%
$552,354 $60,335
Apr 25, 4 AM $0.0₅749
+0.81%
$574,602 $59,510
Apr 25, 3 AM $0.0₅731
-1.48%
$560,793 $61,318
Apr 25, 2 AM $0.0₅752
+3.72%
$576,903 $61,585
Apr 25, 1 AM $0.0₅73
-1.22%
$560,026 $60,430
Apr 25, 12 AM $0.0₅723
+0.42%
$554,656 $61,130
Apr 24, 11 PM $0.0₅725
-3.33%
$556,190 $59,159
Apr 24, 10 PM $0.0₅748
-0.80%
$573,835 $61,866
Apr 24, 9 PM $0.0₅748
+3.89%
$573,835 $61,242
Apr 24, 8 PM $0.0₅747
+2.61%
$573,068 $58,360