BBSNEK Historical Data

BBSNEK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0₅681
+0.00%
$ 522,435 $ 42
Feb 2, 3 PM $ 0.0000101
+2.43%
$ 775,598 $ 57,294
Feb 2, 2 PM $ 0.0000103
+1.58%
$ 787,105 $ 56,225
Feb 2, 1 PM $ 0.0000102
+3.25%
$ 780,968 $ 57,634
Feb 2, 12 PM $ 0.0000103
+1.48%
$ 787,105 $ 56,161
Feb 2, 11 AM $ 0.0000101
+0.90%
$ 777,899 $ 57,194
Feb 2, 10 AM $ 0.0₅991
-3.51%
$ 760,254 $ 56,747
Feb 2, 9 AM $ 0.0000103
+4.05%
$ 787,872 $ 56,692
Feb 2, 8 AM $ 0.0000101
-1.47%
$ 771,762 $ 53,415
Feb 2, 7 AM $ 0.0₅994
-2.26%
$ 762,556 $ 54,657
Feb 2, 6 AM $ 0.0₅998
-0.20%
$ 765,624 $ 54,120
Feb 2, 5 AM $ 0.0000101
-0.98%
$ 774,830 $ 53,002
Feb 2, 4 AM $ 0.0₅996
-2.54%
$ 764,090 $ 53,290
Feb 2, 3 AM $ 0.0₅994
-2.55%
$ 762,556 $ 54,505
Feb 2, 2 AM $ 0.00001
-0.99%
$ 768,693 $ 54,535
Feb 2, 1 AM $ 0.0000103
+3.32%
$ 787,105 $ 54,446
Feb 2, 12 AM $ 0.0₅999
-2.82%
$ 766,392 $ 52,663
Feb 1, 11 PM $ 0.0000101
+2.12%
$ 775,598 $ 52,998
Feb 1, 10 PM $ 0.0₅997
-2.25%
$ 764,857 $ 50,583
Feb 1, 9 PM $ 0.0000101
+1.10%
$ 774,052 $ 51,540
Feb 1, 8 PM $ 0.0000102
-1.26%
$ 779,433 $ 52,451
Feb 1, 7 PM $ 0.0000103
+1.59%
$ 786,338 $ 53,686
Feb 1, 6 PM $ 0.0000103
+1.88%
$ 787,872 $ 52,793
Feb 1, 5 PM $ 0.0₅997
+1.01%
$ 764,857 $ 52,430
Feb 1, 4 PM $ 0.0000103
+1.08%
$ 786,338 $ 51,950
Feb 1, 3 PM $ 0.0000102
+1.19%
$ 783,269 $ 53,706
Feb 1, 2 PM $ 0.00001
+0.80%
$ 770,227 $ 52,755
Feb 1, 1 PM $ 0.0000102
+2.73%
$ 779,433 $ 52,485
Feb 1, 12 PM $ 0.0₅999
-1.48%
$ 766,392 $ 49,862
Feb 1, 11 AM $ 0.00001
-0.99%
$ 767,159 $ 51,914
Feb 1, 10 AM $ 0.0000101
-0.30%
$ 772,518 $ 52,289
Feb 1, 9 AM $ 0.0000101
-0.10%
$ 775,598 $ 54,302
Feb 1, 8 AM $ 0.0000103
+2.19%
$ 787,872 $ 53,742
Feb 1, 7 AM $ 0.0₅987
-3.24%
$ 757,186 $ 53,443
Feb 1, 6 AM $ 0.0000101
-1.47%
$ 771,762 $ 53,898
Feb 1, 5 AM $ 0.0000101
-0.30%
$ 777,132 $ 53,754
Feb 1, 4 AM $ 0.0₅996
+0.00%
$ 764,090 $ 54,238
Feb 1, 3 AM $ 0.00001
+0.50%
$ 767,159 $ 52,955
Feb 1, 2 AM $ 0.0000103
+1.78%
$ 787,872 $ 52,078
Feb 1, 1 AM $ 0.0000103
+0.19%
$ 788,639 $ 51,379
Feb 1, 12 AM $ 0.00001
-2.24%
$ 769,460 $ 51,641
Jan 31, 11 PM $ 0.0₅999
-0.70%
$ 766,392 $ 50,762
Jan 31, 10 PM $ 0.0000101
-1.37%
$ 773,296 $ 50,051
Jan 31, 9 PM $ 0.0₅988
-0.20%
$ 757,953 $ 50,474
Jan 31, 8 PM $ 0.0000102
-0.97%
$ 779,433 $ 47,987
Jan 31, 7 PM $ 0.0000102
+0.59%
$ 784,803 $ 49,823
Jan 31, 6 PM $ 0.0000101
-0.88%
$ 777,132 $ 49,396
Jan 31, 5 PM $ 0.0000101
+0.20%
$ 777,899 $ 48,392
Jan 31, 4 PM $ 0.00001
-0.30%
$ 767,159 $ 48,822
Jan 31, 10 AM $ 0.0000117
-2.50%
$ 897,576 $ 55,002