BBSNEK Historical Data

BBSNEK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.0₅732
+1.81%
$561,560 $59,471
Apr 24, 6 PM $0.0₅726
+0.97%
$556,957 $58,357
Apr 24, 5 PM $0.0₅717
-0.83%
$550,053 $57,959
Apr 24, 4 PM $0.0₅724
-1.09%
$555,423 $57,863
Apr 24, 3 PM $0.0₅747
-0.66%
$573,068 $59,881
Apr 24, 2 PM $0.0₅743
+2.91%
$569,999 $60,138
Apr 24, 1 PM $0.0₅722
-2.43%
$553,889 $56,845
Apr 24, 12 PM $0.0₅739
+0.68%
$566,930 $57,058
Apr 24, 11 AM $0.0₅733
-2.01%
$562,327 $56,561
Apr 24, 10 AM $0.0₅753
+3.29%
$577,671 $58,271
Apr 24, 9 AM $0.0₅732
+0.27%
$561,560 $55,957
Apr 24, 8 AM $0.0₅734
+1.66%
$563,095 $56,331
Apr 24, 7 AM $0.0₅738
+2.36%
$566,163 $55,450
Apr 24, 6 AM $0.0₅727
+1.25%
$557,724 $55,734
Apr 24, 5 AM $0.0₅749
+4.46%
$574,602 $55,258
Apr 24, 4 AM $0.0₅742
+2.63%
$569,232 $54,589
Apr 24, 3 AM $0.0₅742
+1.50%
$569,232 $54,516
Apr 24, 2 AM $0.0₅731
+1.39%
$560,793 $55,413
Apr 24, 1 AM $0.0₅744
-1.20%
$570,766 $55,338
Apr 24, 12 AM $0.0₅72
-2.70%
$552,354 $57,212
Apr 23, 11 PM $0.0₅733
-0.14%
$562,327 $57,419
Apr 23, 10 PM $0.0₅726
+0.55%
$556,957 $57,233
Apr 23, 9 PM $0.0₅722
-3.09%
$553,889 $57,121
Apr 23, 8 PM $0.0₅745
+0.54%
$571,533 $60,829
Apr 23, 7 PM $0.0₅73
-1.48%
$560,026 $59,331
Apr 23, 6 PM $0.0₅729
+0.97%
$559,259 $60,557
Apr 23, 5 PM $0.0₅741
-1.07%
$568,465 $59,338
Apr 23, 4 PM $0.0₅727
-3.07%
$557,724 $58,596
Apr 23, 3 PM $0.0₅721
+0.14%
$553,121 $58,709
Apr 23, 2 PM $0.0₅748
+3.46%
$573,835 $58,212
Apr 23, 1 PM $0.0₅732
-0.27%
$561,560 $56,250
Apr 23, 12 PM $0.0₅727
-0.82%
$557,724 $58,308
Apr 23, 11 AM $0.0₅727
+0.00%
$557,724 $58,917
Apr 23, 10 AM $0.0₅72
-2.57%
$552,354 $60,108
Apr 23, 9 AM $0.0₅734
+0.96%
$563,095 $60,070
Apr 23, 8 AM $0.0₅741
+0.82%
$568,465 $58,272
Apr 23, 7 AM $0.0₅728
+1.11%
$558,492 $58,148
Apr 23, 6 AM $0.0₅731
-2.27%
$560,793 $56,428
Apr 23, 5 AM $0.0₅724
-2.29%
$555,423 $58,524
Apr 23, 4 AM $0.0₅742
-1.33%
$569,232 $58,986
Apr 23, 3 AM $0.0₅735
-0.68%
$563,862 $60,023
Apr 23, 2 AM $0.0₅726
-2.02%
$556,957 $60,121
Apr 23, 1 AM $0.0₅753
+4.58%
$577,671 $60,832
Apr 23, 12 AM $0.0₅736
+1.94%
$564,629 $57,780
Apr 22, 11 PM $0.0₅745
+1.92%
$571,533 $57,409
Apr 22, 10 PM $0.0₅726
-2.81%
$556,957 $56,733
Apr 22, 9 PM $0.0₅748
+4.32%
$573,835 $58,951
Apr 22, 8 PM $0.0₅733
-2.27%
$562,327 $55,592
Apr 22, 7 PM $0.0₅754
+2.45%
$578,438 $57,448
Apr 22, 6 PM $0.0₅754
+4.58%
$578,438 $55,416