BBSNEK Historical Data

BBSNEK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0₅68
+1.64%
$ 521,668 $ 54,170
Mar 20, 10 AM $ 0.0₅672
-0.74%
$ 515,531 $ 54,330
Mar 20, 9 AM $ 0.0₅671
-2.47%
$ 514,764 $ 55,176
Mar 20, 8 AM $ 0.0₅682
-1.45%
$ 523,202 $ 57,974
Mar 20, 7 AM $ 0.0₅686
-0.87%
$ 526,271 $ 57,319
Mar 20, 6 AM $ 0.0₅696
+3.42%
$ 533,943 $ 58,042
Mar 20, 5 AM $ 0.0₅686
-2.42%
$ 526,271 $ 57,334
Mar 20, 4 AM $ 0.0₅67
-0.59%
$ 513,996 $ 59,010
Mar 20, 3 AM $ 0.0₅686
-0.58%
$ 526,271 $ 58,756
Mar 20, 2 AM $ 0.0₅69
+0.29%
$ 529,340 $ 59,183
Mar 20, 1 AM $ 0.0₅688
-0.72%
$ 527,805 $ 59,433
Mar 20, 12 AM $ 0.0₅669
-1.04%
$ 513,229 $ 59,745
Mar 19, 11 PM $ 0.0₅67
-0.45%
$ 513,996 $ 57,840
Mar 19, 10 PM $ 0.0₅703
+4.15%
$ 539,313 $ 60,005
Mar 19, 9 PM $ 0.0₅669
-3.18%
$ 513,229 $ 57,065
Mar 19, 8 PM $ 0.0₅677
+0.30%
$ 519,367 $ 58,251
Mar 19, 7 PM $ 0.0₅701
+4.63%
$ 537,778 $ 59,776
Mar 19, 6 PM $ 0.0₅693
-1.56%
$ 531,641 $ 56,732
Mar 19, 5 PM $ 0.0₅704
+0.86%
$ 540,080 $ 59,055
Mar 19, 4 PM $ 0.0₅688
-2.13%
$ 527,805 $ 57,446
Mar 19, 3 PM $ 0.0₅704
+0.57%
$ 540,080 $ 57,465
Mar 19, 2 PM $ 0.0₅7
+4.32%
$ 537,011 $ 59,262
Mar 19, 1 PM $ 0.0₅669
-2.05%
$ 513,229 $ 58,844
Mar 19, 12 PM $ 0.0₅674
-2.46%
$ 517,065 $ 58,286
Mar 19, 11 AM $ 0.0₅675
-0.88%
$ 517,832 $ 57,802
Mar 19, 10 AM $ 0.0₅696
+2.20%
$ 533,943 $ 57,419
Mar 19, 9 AM $ 0.0₅673
-0.59%
$ 516,298 $ 56,743
Mar 19, 8 AM $ 0.0₅678
-1.74%
$ 520,134 $ 56,802
Mar 19, 7 AM $ 0.0₅69
+2.99%
$ 529,340 $ 57,576
Mar 19, 6 AM $ 0.0₅676
-0.88%
$ 518,599 $ 55,347
Mar 19, 5 AM $ 0.0₅702
+4.93%
$ 538,545 $ 58,572
Mar 19, 4 AM $ 0.0₅678
-1.17%
$ 520,134 $ 55,649
Mar 19, 3 AM $ 0.0₅686
-0.44%
$ 526,271 $ 55,704
Mar 19, 2 AM $ 0.0₅689
+1.77%
$ 528,572 $ 55,705
Mar 19, 1 AM $ 0.0₅688
-1.43%
$ 527,805 $ 56,159
Mar 19, 12 AM $ 0.0₅681
-3.40%
$ 522,435 $ 54,767
Mar 18, 11 PM $ 0.0₅685
+0.59%
$ 525,504 $ 56,275
Mar 18, 10 PM $ 0.0₅681
-2.16%
$ 522,435 $ 55,519
Mar 18, 9 PM $ 0.0₅684
-0.87%
$ 524,737 $ 54,870
Mar 18, 8 PM $ 0.0₅703
+0.14%
$ 539,313 $ 54,512
Mar 18, 7 PM $ 0.0₅671
-2.04%
$ 514,764 $ 53,730
Mar 18, 6 PM $ 0.0₅7
+4.63%
$ 537,011 $ 55,789
Mar 18, 5 PM $ 0.0₅669
-1.62%
$ 513,229 $ 53,800
Mar 18, 4 PM $ 0.0₅68
+1.49%
$ 521,668 $ 54,827
Mar 18, 3 PM $ 0.0₅696
+2.35%
$ 533,943 $ 54,030
Mar 18, 2 PM $ 0.0₅672
-0.44%
$ 515,531 $ 53,602
Mar 18, 1 PM $ 0.0₅673
-0.59%
$ 516,298 $ 55,524
Mar 18, 12 PM $ 0.0₅705
+4.91%
$ 540,847 $ 55,723
Mar 18, 11 AM $ 0.0₅685
+1.78%
$ 525,504 $ 54,305
Mar 18, 10 AM $ 0.0₅673
-1.75%
$ 516,298 $ 55,904