BBSNEK Historical Data

BBSNEK Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0₅675
+0.75%
$ 517,832 $ 54,969
Mar 18, 8 AM $ 0.0₅69
+0.73%
$ 529,340 $ 56,281
Mar 18, 7 AM $ 0.0₅674
-0.74%
$ 524,737 $ 54,720
Mar 18, 6 AM $ 0.0₅679
+0.30%
$ 520,901 $ 55,426
Mar 18, 5 AM $ 0.0₅699
-0.14%
$ 536,244 $ 56,344
Mar 18, 4 AM $ 0.0₅67
-2.19%
$ 513,996 $ 53,933
Mar 18, 3 AM $ 0.0₅701
+1.59%
$ 537,778 $ 56,930
Mar 18, 2 AM $ 0.0₅677
-0.73%
$ 519,367 $ 54,871
Mar 18, 1 AM $ 0.0₅69
+1.32%
$ 529,340 $ 56,121
Mar 18, 12 AM $ 0.0₅681
-2.44%
$ 522,435 $ 54,285
Mar 17, 11 PM $ 0.0₅675
-1.03%
$ 517,832 $ 52,269
Mar 17, 10 PM $ 0.0₅682
-2.57%
$ 523,202 $ 52,647
Mar 17, 9 PM $ 0.0₅674
-1.75%
$ 517,065 $ 52,520
Mar 17, 8 PM $ 0.0₅671
+0.15%
$ 514,764 $ 53,776
Mar 17, 7 PM $ 0.0₅689
+0.58%
$ 528,572 $ 53,734
Mar 17, 6 PM $ 0.0₅682
-1.87%
$ 523,202 $ 53,855
Mar 17, 5 PM $ 0.0₅698
+0.87%
$ 535,477 $ 54,951
Mar 17, 4 PM $ 0.0₅679
-0.59%
$ 520,901 $ 54,885
Mar 17, 3 PM $ 0.0₅701
+2.19%
$ 532,408 $ 55,003
Mar 17, 2 PM $ 0.0₅674
-4.40%
$ 517,065 $ 54,001
Mar 17, 1 PM $ 0.0₅688
-2.13%
$ 527,805 $ 55,396
Mar 17, 12 PM $ 0.0₅673
-0.88%
$ 516,298 $ 56,696
Mar 17, 11 AM $ 0.0₅705
+2.62%
$ 540,847 $ 55,949
Mar 17, 10 AM $ 0.0₅691
+3.29%
$ 530,107 $ 55,260
Mar 17, 9 AM $ 0.0₅68
+0.89%
$ 521,668 $ 53,833
Mar 17, 8 AM $ 0.0₅701
+1.74%
$ 537,778 $ 55,153
Mar 17, 7 AM $ 0.0₅705
+4.29%
$ 540,847 $ 53,706
Mar 17, 6 AM $ 0.0₅688
+0.58%
$ 527,805 $ 53,642
Mar 17, 5 AM $ 0.0₅684
-2.70%
$ 524,737 $ 53,864
Mar 17, 4 AM $ 0.0₅687
+1.33%
$ 527,038 $ 55,522
Mar 17, 3 AM $ 0.0₅705
+4.29%
$ 537,778 $ 55,978
Mar 17, 2 AM $ 0.0₅684
-0.15%
$ 524,737 $ 53,720
Mar 17, 1 AM $ 0.0₅695
+0.29%
$ 533,175 $ 55,929
Mar 17, 12 AM $ 0.0₅677
-3.70%
$ 519,367 $ 54,375
Mar 16, 11 PM $ 0.0₅671
-0.15%
$ 514,764 $ 56,174
Mar 16, 10 PM $ 0.0₅681
+0.44%
$ 522,435 $ 56,222
Mar 16, 9 PM $ 0.0₅678
-2.87%
$ 520,134 $ 55,763
Mar 16, 8 PM $ 0.0₅688
+1.47%
$ 527,805 $ 56,637
Mar 16, 7 PM $ 0.0₅678
-3.69%
$ 526,271 $ 56,282
Mar 16, 6 PM $ 0.0₅683
-1.59%
$ 526,271 $ 57,717
Mar 16, 5 PM $ 0.0₅704
+3.83%
$ 540,080 $ 55,713
Mar 16, 4 PM $ 0.0₅678
-3.83%
$ 520,134 $ 54,487
Mar 16, 3 PM $ 0.0₅705
+3.37%
$ 540,847 $ 57,732
Mar 16, 2 PM $ 0.0₅683
+1.49%
$ 523,969 $ 56,493
Mar 16, 1 PM $ 0.0₅687
+1.48%
$ 520,134 $ 55,465
Mar 16, 12 PM $ 0.0₅705
+0.14%
$ 540,847 $ 56,216
Mar 16, 11 AM $ 0.0₅698
-0.57%
$ 535,477 $ 56,196
Mar 16, 10 AM $ 0.0₅701
-0.28%
$ 537,778 $ 55,264
Mar 16, 9 AM $ 0.0₅703
+3.08%
$ 539,313 $ 55,959
Mar 16, 8 AM $ 0.0₅682
+0.44%
$ 523,202 $ 55,186