BBSNEK Historical Data

BBSNEK Page 37
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $0.0₅72
+0.14%
$552,354 $53,695
Apr 22, 4 PM $0.0₅721
-3.09%
$553,121 $54,310
Apr 22, 3 PM $0.0₅754
+3.71%
$578,438 $54,588
Apr 22, 2 PM $0.0₅722
-0.41%
$553,889 $53,553
Apr 22, 1 PM $0.0₅719
-0.28%
$551,587 $55,737
Apr 22, 12 PM $0.0₅749
-0.53%
$574,602 $53,487
Apr 22, 11 AM $0.0₅738
-0.14%
$566,163 $55,976
Apr 22, 10 AM $0.0₅741
-0.67%
$568,465 $53,462
Apr 22, 9 AM $0.0₅746
+1.08%
$572,300 $54,641
Apr 22, 8 AM $0.0₅75
+2.18%
$575,369 $55,163
Apr 22, 7 AM $0.0₅717
-0.14%
$550,053 $54,875
Apr 22, 6 AM $0.0₅735
+2.37%
$563,862 $53,498
Apr 22, 5 AM $0.0₅748
-0.53%
$573,835 $54,844
Apr 22, 4 AM $0.0₅746
+1.91%
$572,300 $56,196
Apr 22, 3 AM $0.0₅741
+2.21%
$568,465 $53,519
Apr 22, 2 AM $0.0₅739
+1.79%
$566,930 $53,630
Apr 22, 1 AM $0.0₅753
+0.94%
$577,671 $53,124
Apr 22, 12 AM $0.0₅734
+0.27%
$563,095 $55,219
Apr 21, 11 PM $0.0₅745
+2.34%
$571,533 $53,553
Apr 21, 10 PM $0.0₅735
-2.26%
$563,862 $53,788
Apr 21, 9 PM $0.0₅751
+3.59%
$576,136 $54,378
Apr 21, 8 PM $0.0₅754
+4.87%
$578,438 $51,883
Apr 21, 7 PM $0.0₅719
+0.28%
$551,587 $53,214
Apr 21, 6 PM $0.0₅748
+4.03%
$573,835 $53,446
Apr 21, 5 PM $0.0₅717
-2.58%
$550,053 $53,875
Apr 21, 4 PM $0.0₅722
-3.22%
$553,889 $54,874
Apr 21, 3 PM $0.0₅742
+0.54%
$569,232 $55,679
Apr 21, 2 PM $0.0₅731
+0.83%
$560,793 $55,402
Apr 21, 1 PM $0.0₅718
-3.36%
$550,820 $53,946
Apr 21, 12 PM $0.0₅726
+1.26%
$556,957 $56,251
Apr 21, 11 AM $0.0₅72
-4.13%
$552,354 $54,776
Apr 21, 10 AM $0.0₅726
-2.94%
$556,957 $56,114
Apr 21, 9 AM $0.0₅734
-1.34%
$563,095 $55,690
Apr 21, 8 AM $0.0₅718
-3.49%
$550,820 $56,418
Apr 21, 7 AM $0.0₅72
-1.50%
$552,354 $56,768
Apr 21, 6 AM $0.0₅724
-0.28%
$555,423 $55,531
Apr 21, 5 AM $0.0₅717
+0.00%
$550,053 $55,469
Apr 21, 4 AM $0.0₅718
+0.14%
$550,820 $54,387
Apr 21, 3 AM $0.0₅739
+1.93%
$566,930 $54,378
Apr 21, 2 AM $0.0₅752
+3.72%
$576,903 $55,633
Apr 21, 1 AM $0.0₅753
+4.15%
$577,671 $55,809
Apr 21, 12 AM $0.0₅738
-0.14%
$566,163 $54,774
Apr 20, 11 PM $0.0₅735
-2.52%
$563,862 $55,962
Apr 20, 10 PM $0.0₅728
-1.36%
$558,492 $56,954
Apr 20, 9 PM $0.0₅719
-1.91%
$551,587 $56,730
Apr 20, 8 PM $0.0₅739
+1.65%
$566,930 $57,740
Apr 20, 7 PM $0.0₅73
+0.41%
$560,026 $56,111
Apr 20, 6 PM $0.0₅724
+0.42%
$555,423 $55,660
Apr 20, 5 PM $0.0₅717
-2.05%
$550,053 $55,940
Apr 20, 4 PM $0.0₅746
+2.05%
$572,300 $57,524