BBSNEK Historical Data

BBSNEK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000121
+0.25%
$ 929,796 $ 51,585
Jan 29, 9 AM $ 0.000012
+1.95%
$ 922,892 $ 52,948
Jan 29, 8 AM $ 0.0000117
-1.92%
$ 900,644 $ 50,985
Jan 29, 7 AM $ 0.0000121
+0.50%
$ 925,194 $ 51,771
Jan 29, 6 AM $ 0.000012
-0.33%
$ 920,591 $ 53,159
Jan 29, 5 AM $ 0.0000119
-0.17%
$ 912,919 $ 52,707
Jan 29, 4 AM $ 0.0000119
-1.98%
$ 912,152 $ 51,002
Jan 29, 3 AM $ 0.0000121
+1.68%
$ 927,495 $ 52,846
Jan 29, 2 AM $ 0.0000119
-1.25%
$ 912,152 $ 51,148
Jan 29, 1 AM $ 0.0000119
-0.22%
$ 913,981 $ 51,464
Jan 29, 12 AM $ 0.0000119
+0.51%
$ 910,617 $ 53,022
Jan 28, 11 PM $ 0.0000118
-2.61%
$ 906,278 $ 52,943
Jan 28, 10 PM $ 0.0000119
-0.59%
$ 911,385 $ 55,038
Jan 28, 9 PM $ 0.0000118
+0.00%
$ 907,549 $ 53,900
Jan 28, 8 PM $ 0.0000118
+0.08%
$ 905,247 $ 53,163
Jan 28, 7 PM $ 0.0000118
-1.66%
$ 907,713 $ 54,059
Jan 28, 6 PM $ 0.0000117
-2.26%
$ 900,644 $ 54,647
Jan 28, 5 PM $ 0.000012
-0.83%
$ 918,385 $ 54,016
Jan 28, 4 PM $ 0.000012
-0.74%
$ 918,364 $ 54,327
Jan 28, 3 PM $ 0.0000119
+0.00%
$ 911,383 $ 52,497
Jan 28, 2 PM $ 0.0000118
+0.85%
$ 905,250 $ 51,825
Jan 28, 1 PM $ 0.0000118
-1.74%
$ 907,549 $ 54,285
Jan 28, 12 PM $ 0.0000119
+1.88%
$ 915,220 $ 55,513
Jan 28, 11 AM $ 0.0000119
+0.34%
$ 912,919 $ 53,993
Jan 28, 10 AM $ 0.000012
+0.67%
$ 918,289 $ 54,745
Jan 28, 9 AM $ 0.0000119
+0.34%
$ 911,385 $ 54,407
Jan 28, 8 AM $ 0.0000117
-0.93%
$ 899,877 $ 54,612
Jan 28, 7 AM $ 0.000012
+0.17%
$ 922,125 $ 55,311
Jan 28, 6 AM $ 0.0000119
+1.36%
$ 913,686 $ 55,468
Jan 28, 5 AM $ 0.000012
-0.75%
$ 917,522 $ 54,885
Jan 28, 4 AM $ 0.000012
-0.99%
$ 921,358 $ 56,662
Jan 28, 3 AM $ 0.0000121
+0.00%
$ 931,331 $ 57,648
Jan 28, 2 AM $ 0.0000121
-0.40%
$ 929,029 $ 57,513
Jan 28, 1 AM $ 0.0000119
-0.25%
$ 909,083 $ 57,140
Jan 28, 12 AM $ 0.0000121
+2.01%
$ 930,465 $ 56,822
Jan 27, 11 PM $ 0.0000121
+0.91%
$ 925,103 $ 56,753
Jan 27, 10 PM $ 0.0000121
+1.68%
$ 928,262 $ 55,777
Jan 27, 9 PM $ 0.0000121
+0.41%
$ 925,870 $ 57,519
Jan 27, 8 PM $ 0.000012
+2.13%
$ 917,522 $ 57,404
Jan 27, 7 PM $ 0.000012
+2.05%
$ 920,591 $ 54,976
Jan 27, 6 PM $ 0.0000121
+0.50%
$ 925,869 $ 56,994
Jan 27, 5 PM $ 0.0000118
-2.17%
$ 903,655 $ 55,371
Jan 27, 4 PM $ 0.0000121
+2.37%
$ 929,029 $ 56,905
Jan 27, 3 PM $ 0.0000122
+0.01%
$ 933,632 $ 56,637
Jan 27, 2 PM $ 0.0000122
+3.57%
$ 932,758 $ 54,213
Jan 27, 1 PM $ 0.0000118
+1.11%
$ 907,549 $ 48,894
Jan 27, 12 PM $ 0.000012
+1.19%
$ 919,823 $ 46,618
Jan 27, 11 AM $ 0.0000118
-2.09%
$ 902,109 $ 44,705
Jan 27, 10 AM $ 0.0000119
+1.79%
$ 912,823 $ 42,344
Jan 27, 9 AM $ 0.0000118
-2.89%
$ 904,397 $ 39,885