BBSNEK Historical Data

BBSNEK Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $0.0₅724
+0.28%
$555,423 $57,998
Apr 20, 2 PM $0.0₅754
+5.01%
$578,438 $56,816
Apr 20, 1 PM $0.0₅725
+0.28%
$556,190 $56,703
Apr 20, 12 PM $0.0₅72
-4.00%
$552,354 $56,210
Apr 20, 11 AM $0.0₅723
-2.30%
$554,656 $58,054
Apr 20, 10 AM $0.0₅737
-1.47%
$565,396 $57,613
Apr 20, 9 AM $0.0₅721
-1.50%
$553,121 $57,467
Apr 20, 8 AM $0.0₅732
+0.27%
$561,560 $56,350
Apr 20, 7 AM $0.0₅725
+0.00%
$556,190 $55,396
Apr 20, 6 AM $0.0₅749
+1.08%
$574,602 $55,865
Apr 20, 5 AM $0.0₅723
-2.17%
$554,656 $56,982
Apr 20, 4 AM $0.0₅727
-2.15%
$557,724 $56,828
Apr 20, 3 AM $0.0₅744
+2.20%
$570,766 $57,237
Apr 20, 2 AM $0.0₅749
+2.74%
$574,602 $55,064
Apr 20, 1 AM $0.0₅741
+1.37%
$568,465 $54,405
Apr 20, 12 AM $0.0₅718
-4.01%
$550,820 $55,757
Apr 19, 11 PM $0.0₅739
+3.07%
$566,930 $57,189
Apr 19, 10 PM $0.0₅733
-1.48%
$562,327 $55,188
Apr 19, 9 PM $0.0₅722
-1.37%
$553,889 $56,863
Apr 19, 8 PM $0.0₅737
+0.41%
$565,396 $54,537
Apr 19, 7 PM $0.0₅723
-4.11%
$554,656 $55,111
Apr 19, 6 PM $0.0₅751
-0.27%
$576,136 $56,630
Apr 19, 5 PM $0.0₅729
-0.95%
$559,259 $56,000
Apr 19, 4 PM $0.0₅736
-3.54%
$564,629 $54,522
Apr 19, 3 PM $0.0₅758
+1.47%
$581,506 $55,650
Apr 19, 2 PM $0.0₅763
-0.91%
$585,342 $54,871
Apr 19, 1 PM $0.0₅778
+1.43%
$596,850 $54,905
Apr 19, 12 PM $0.0₅763
+1.60%
$585,342 $54,632
Apr 19, 11 AM $0.0₅752
-1.05%
$576,903 $53,925
Apr 19, 10 AM $0.0₅753
-2.46%
$577,671 $54,784
Apr 19, 9 AM $0.0₅751
+0.67%
$576,136 $55,354
Apr 19, 8 AM $0.0₅763
-0.39%
$585,342 $53,481
Apr 19, 7 AM $0.0₅775
+3.47%
$594,548 $53,474
Apr 19, 6 AM $0.0₅77
-0.13%
$590,712 $52,976
Apr 19, 5 AM $0.0₅764
-1.55%
$586,109 $53,938
Apr 19, 4 AM $0.0₅775
+1.31%
$594,548 $53,863
Apr 19, 3 AM $0.0₅763
+0.13%
$585,342 $52,510
Apr 19, 2 AM $0.0₅746
-3.49%
$572,300 $52,667
Apr 19, 1 AM $0.0₅777
-0.26%
$596,082 $54,657
Apr 19, 12 AM $0.0₅754
-0.26%
$578,438 $53,966
Apr 18, 11 PM $0.0₅768
+1.86%
$589,178 $51,734
Apr 18, 10 PM $0.0₅753
-1.44%
$577,671 $51,572
Apr 18, 9 PM $0.0₅765
+2.14%
$586,876 $51,571
Apr 18, 8 PM $0.0₅783
+2.09%
$600,685 $50,203
Apr 18, 7 PM $0.0₅766
+1.32%
$587,644 $50,811
Apr 18, 6 PM $0.0₅753
-0.79%
$577,671 $50,658
Apr 18, 5 PM $0.0₅755
-2.33%
$579,205 $52,361
Apr 18, 4 PM $0.0₅761
-1.30%
$583,808 $54,527
Apr 18, 3 PM $0.0₅769
+1.05%
$589,945 $54,373
Apr 18, 2 PM $0.0₅747
-3.24%
$573,068 $53,507