BBSNEK Historical Data

BBSNEK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000119
+1.79%
$ 912,823 $ 42,344
Jan 27, 9 AM $ 0.0000118
-2.89%
$ 904,397 $ 39,885
Jan 27, 8 AM $ 0.0000119
-0.93%
$ 912,812 $ 37,834
Jan 27, 7 AM $ 0.0000119
+0.75%
$ 914,337 $ 35,927
Jan 27, 6 AM $ 0.0000121
+3.24%
$ 928,262 $ 32,932
Jan 27, 5 AM $ 0.0000119
+2.14%
$ 915,988 $ 30,280
Jan 27, 4 AM $ 0.0000118
-2.23%
$ 907,549 $ 27,580
Jan 27, 3 AM $ 0.0000118
+0.85%
$ 905,247 $ 25,570
Jan 27, 2 AM $ 0.0000122
+2.70%
$ 932,865 $ 25,087
Jan 27, 1 AM $ 0.000012
-0.99%
$ 916,755 $ 26,096
Jan 27, 12 AM $ 0.0000119
-0.92%
$ 909,850 $ 26,427
Jan 26, 11 PM $ 0.0000117
-0.85%
$ 897,576 $ 25,670
Jan 26, 10 PM $ 0.0000122
+2.01%
$ 933,632 $ 25,761
Jan 26, 9 PM $ 0.000012
-0.66%
$ 924,426 $ 24,989
Jan 26, 8 PM $ 0.0000121
+3.42%
$ 927,495 $ 24,933
Jan 26, 7 PM $ 0.000012
+0.50%
$ 920,591 $ 24,745
Jan 26, 6 PM $ 0.0000121
+1.85%
$ 927,495 $ 25,711
Jan 26, 5 PM $ 0.000012
+1.27%
$ 918,289 $ 26,065
Jan 26, 4 PM $ 0.000012
+2.13%
$ 918,289 $ 26,423
Jan 26, 3 PM $ 0.0000119
-2.47%
$ 909,083 $ 26,493
Jan 26, 2 PM $ 0.0000122
+0.00%
$ 932,098 $ 29,301
Jan 26, 1 PM $ 0.0000122
+0.00%
$ 932,098 $ 31,702
Jan 26, 12 PM $ 0.0000122
+0.00%
$ 932,098 $ 34,222
Jan 26, 11 AM $ 0.0000122
+0.00%
$ 932,098 $ 36,622
Jan 26, 10 AM $ 0.0000122
+0.00%
$ 932,098 $ 38,661
Jan 26, 9 AM $ 0.0000122
+0.00%
$ 932,098 $ 41,324
Jan 26, 8 AM $ 0.0000122
+0.00%
$ 932,098 $ 43,781
Jan 26, 7 AM $ 0.0000122
+0.00%
$ 932,098 $ 46,475
Jan 26, 6 AM $ 0.0000122
+0.00%
$ 932,098 $ 48,975
Jan 26, 5 AM $ 0.0000122
+0.00%
$ 932,098 $ 51,410
Jan 26, 4 AM $ 0.0000122
+0.00%
$ 932,098 $ 53,955
Jan 26, 3 AM $ 0.0000122
+2.02%
$ 932,098 $ 55,571
Jan 26, 2 AM $ 0.0000121
+3.24%
$ 928,262 $ 54,265
Jan 26, 1 AM $ 0.0000117
-0.93%
$ 898,343 $ 52,891
Jan 26, 12 AM $ 0.0000117
-3.30%
$ 899,110 $ 52,225
Jan 25, 11 PM $ 0.0000121
+0.75%
$ 927,495 $ 54,826
Jan 25, 10 PM $ 0.0000119
-1.33%
$ 912,919 $ 53,813
Jan 25, 9 PM $ 0.0000118
+0.25%
$ 908,316 $ 54,147
Jan 25, 8 PM $ 0.0000122
+0.25%
$ 933,632 $ 53,855
Jan 25, 7 PM $ 0.000012
+1.70%
$ 918,289 $ 54,478
Jan 25, 6 PM $ 0.0000117
-2.50%
$ 897,576 $ 52,734
Jan 25, 5 PM $ 0.0000118
+0.00%
$ 902,179 $ 54,913
Jan 25, 4 PM $ 0.0000117
-3.47%
$ 896,809 $ 53,245
Jan 25, 3 PM $ 0.0000119
+0.85%
$ 913,686 $ 54,946
Jan 25, 2 PM $ 0.0000118
-2.81%
$ 902,946 $ 52,435
Jan 25, 1 PM $ 0.0000121
+2.72%
$ 928,262 $ 53,906
Jan 25, 12 PM $ 0.0000119
-1.00%
$ 909,850 $ 52,448
Jan 25, 11 AM $ 0.000012
+0.42%
$ 923,659 $ 53,009
Jan 25, 10 AM $ 0.0000119
-1.66%
$ 911,385 $ 53,138
Jan 25, 9 AM $ 0.0000119
+0.42%
$ 909,083 $ 53,131