BBSNEK Historical Data

BBSNEK Page 39
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $0.0₅754
-2.46%
$578,438 $55,799
Apr 18, 12 PM $0.0₅754
-2.84%
$578,438 $56,376
Apr 18, 11 AM $0.0₅754
+0.80%
$578,438 $57,395
Apr 18, 10 AM $0.0₅755
+0.94%
$579,205 $57,447
Apr 18, 9 AM $0.0₅773
+1.71%
$593,014 $58,988
Apr 18, 8 AM $0.0₅777
+3.88%
$596,082 $58,787
Apr 18, 7 AM $0.0₅774
-1.15%
$593,781 $59,430
Apr 18, 1 AM $0.0₅653
+0.31%
$500,955 $56,223
Apr 18, 12 AM $0.0₅653
+3.00%
$500,955 $56,067
Apr 17, 11 PM $0.0₅662
+2.16%
$507,859 $55,603
Apr 17, 10 PM $0.0₅648
-2.99%
$497,119 $56,437
Apr 17, 9 PM $0.0₅661
-0.30%
$507,092 $59,504
Apr 17, 8 PM $0.0₅642
-2.58%
$492,516 $59,772
Apr 17, 7 PM $0.0₅653
-1.06%
$500,955 $59,181
Apr 17, 6 PM $0.0₅664
+1.22%
$509,393 $59,169
Apr 17, 5 PM $0.0₅642
+0.78%
$492,516 $59,218
Apr 17, 4 PM $0.0₅654
-1.06%
$501,722 $56,012
Apr 17, 3 PM $0.0₅66
+3.29%
$506,325 $58,208
Apr 17, 2 PM $0.0₅646
-1.07%
$495,585 $55,680
Apr 17, 1 PM $0.0₅636
-4.93%
$487,913 $57,058
Apr 17, 12 PM $0.0₅636
-2.45%
$487,913 $58,902
Apr 17, 11 AM $0.0₅659
-1.35%
$505,558 $57,511
Apr 17, 10 AM $0.0₅656
-1.35%
$503,256 $56,982
Apr 17, 9 AM $0.0₅645
+0.62%
$494,817 $57,211
Apr 17, 8 AM $0.0₅636
-4.50%
$487,913 $55,852
Apr 17, 7 AM $0.0₅657
+0.15%
$504,023 $58,142
Apr 17, 6 AM $0.0₅638
+0.00%
$489,447 $57,259
Apr 17, 5 AM $0.0₅635
-2.46%
$487,146 $55,692
Apr 17, 4 AM $0.0₅658
+2.81%
$504,790 $58,671
Apr 17, 3 AM $0.0₅654
+0.00%
$501,722 $56,627
Apr 17, 2 AM $0.0₅662
+2.48%
$507,859 $57,519
Apr 17, 1 AM $0.0₅646
-0.92%
$495,585 $57,629
Apr 17, 12 AM $0.0₅638
-1.54%
$489,447 $58,442
Apr 16, 11 PM $0.0₅664
+1.22%
$509,393 $58,435
Apr 16, 10 PM $0.0₅638
-2.00%
$489,447 $59,829
Apr 16, 9 PM $0.0₅665
+1.22%
$510,161 $59,338
Apr 16, 8 PM $0.0₅66
-0.60%
$506,325 $59,164
Apr 16, 7 PM $0.0₅643
-3.74%
$493,283 $60,107
Apr 16, 6 PM $0.0₅657
+0.61%
$504,023 $61,414
Apr 16, 5 PM $0.0₅658
+1.54%
$504,790 $60,935
Apr 16, 4 PM $0.0₅668
+0.91%
$512,462 $60,693
Apr 16, 3 PM $0.0₅638
-3.19%
$489,447 $60,194
Apr 16, 2 PM $0.0₅642
+1.10%
$492,516 $60,337
Apr 16, 1 PM $0.0₅666
+0.76%
$510,928 $58,296
Apr 16, 12 PM $0.0₅636
-3.78%
$487,913 $59,731
Apr 16, 11 AM $0.0₅648
+0.00%
$497,119 $59,317
Apr 16, 10 AM $0.0₅642
-4.04%
$492,516 $58,503
Apr 16, 9 AM $0.0₅64
-3.03%
$490,982 $60,185
Apr 16, 8 AM $0.0₅648
+2.21%
$497,119 $59,102
Apr 16, 7 AM $0.0₅65
+0.78%
$498,653 $57,277