BBSNEK Historical Data

BBSNEK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000011
-9.87%
$ 840,806 $ 48,834
Dec 31, 2025 $ 0.0000123
+2.50%
$ 945,907 $ 54,952
Dec 30, 2025 $ 0.0000119
-0.24%
$ 924,377 $ 54,162
Dec 29, 2025 $ 0.0000119
+2.14%
$ 923,659 $ 51,328
Dec 28, 2025 $ 0.0000118
-1.75%
$ 906,782 $ 55,201
Dec 27, 2025 $ 0.0000118
-0.17%
$ 911,385 $ 56,340
Dec 26, 2025 $ 0.0000117
-2.67%
$ 895,274 $ 52,898
Dec 25, 2025 $ 0.0000117
-1.30%
$ 906,782 $ 53,104
Dec 24, 2025 $ 0.0000121
-0.08%
$ 908,968 $ 70,143
Dec 23, 2025 $ 0.000012
+0.08%
$ 914,453 $ 55,250
Dec 22, 2025 $ 0.000012
+3.09%
$ 919,823 $ 53,835
Dec 21, 2025 $ 0.000012
+2.29%
$ 916,755 $ 51,782
Dec 20, 2025 $ 0.0000119
+0.59%
$ 915,988 $ 57,519
Dec 19, 2025 $ 0.000012
-10.26%
$ 925,194 $ 56,420
Dec 18, 2025 $ 0.0000133
+1.07%
$ 1.02 million $ 56,004
Dec 17, 2025 $ 0.0000133
+3.49%
$ 1.01 million $ 58,000
Dec 16, 2025 $ 0.0000132
+1.18%
$ 998,841 $ 54,310
Dec 15, 2025 $ 0.0000133
+2.62%
$ 1 million $ 71,886
Dec 14, 2025 $ 0.0000131
+2.80%
$ 994,794 $ 101,269
Dec 13, 2025 $ 0.0000128
-1.53%
$ 976,391 $ 103,764
Dec 12, 2025 $ 0.0000129
+6.36%
$ 988,101 $ 56,465
Dec 11, 2025 $ 0.0000121
-1.86%
$ 931,331 $ 49,703
Dec 10, 2025 $ 0.0000124
-8.01%
$ 951,277 $ 51,484
Dec 9, 2025 $ 0.0000135
-3.44%
$ 1.03 million $ 41,789
Dec 8, 2025 $ 0.000014
+0.39%
$ 1.07 million $ 50,413
Dec 7, 2025 $ 0.0000139
+0.91%
$ 1.07 million $ 90,148
Dec 6, 2025 $ 0.0000137
-1.14%
$ 1.05 million $ 89,461
Dec 5, 2025 $ 0.0000138
-4.28%
$ 1.06 million $ 49,406
Dec 4, 2025 $ 0.0000143
-4.36%
$ 1.1 million $ 92,112
Dec 3, 2025 $ 0.000015
+2.96%
$ 1.15 million $ 39,692
Dec 2, 2025 $ 0.0000145
-1.23%
$ 1.12 million $ 84,431
Dec 1, 2025 $ 0.000015
+0.97%
$ 1.15 million $ 53,553
Nov 30, 2025 $ 0.0000147
+0.18%
$ 1.14 million $ 78,724
Nov 29, 2025 $ 0.0000144
-0.07%
$ 1.14 million $ 86,207
Nov 28, 2025 $ 0.0000144
-0.67%
$ 1.11 million $ 92,944
Nov 27, 2025 $ 0.0000146
-2.12%
$ 1.12 million $ 85,487
Nov 26, 2025 $ 0.0000151
+1.09%
$ 1.15 million $ 88,185
Nov 25, 2025 $ 0.0000148
+0.23%
$ 1.14 million $ 84,366
Nov 24, 2025 $ 0.000015
+2.86%
$ 1.13 million $ 90,580
Nov 23, 2025 $ 0.000015
+3.24%
$ 1.12 million $ 50,261
Nov 22, 2025 $ 0.0000146
+0.76%
$ 1.13 million $ 54,053
Nov 21, 2025 $ 0.0000148
-13.64%
$ 1.12 million $ 50,186
Nov 20, 2025 $ 0.0000172
+8.32%
$ 1.31 million $ 52,430
Nov 19, 2025 $ 0.0000159
-8.98%
$ 1.22 million $ 40,081
Nov 18, 2025 $ 0.0000171
-1.50%
$ 1.32 million $ 52,999
Nov 17, 2025 $ 0.0000172
+1.12%
$ 1.32 million $ 54,281
Nov 16, 2025 $ 0.0000173
-0.45%
$ 1.31 million $ 91,848
Nov 15, 2025 $ 0.0000174
-12.58%
$ 1.34 million $ 94,240
Nov 14, 2025 $ 0.0000172
-14.75%
$ 1.44 million $ 38,116
Nov 13, 2025 $ 0.0000205
+1.89%
$ 1.57 million $ 53,089