BBSNEK Historical Data

BBSNEK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0₅837
+1.21%
$642,112 $52,225
Feb 6, 2026 $0.0₅841
+1.20%
$645,181 $52,654
Feb 5, 2026 $0.0₅824
-1.67%
$632,139 $48,846
Feb 4, 2026 $0.0₅821
-0.36%
$629,837 $57,968
Feb 3, 2026 $0.0₅837
+23.09%
$642,112 $58,022
Feb 2, 2026 $0.0₅681
-33.75%
$522,435 $64
Feb 1, 2026 $0.0000101
-1.46%
$775,598 $52,998
Jan 31, 2026 $0.0₅999
-16.54%
$766,392 $50,762
Jan 30, 2026 $0.000012
-0.53%
$923,659 $54,985
Jan 29, 2026 $0.0000118
+0.17%
$907,549 $54,725
Jan 28, 2026 $0.0000118
-0.64%
$906,278 $52,943
Jan 27, 2026 $0.0000121
+0.74%
$925,103 $56,753
Jan 26, 2026 $0.0000117
-3.47%
$897,576 $25,670
Jan 25, 2026 $0.0000121
+2.37%
$927,495 $54,826
Jan 24, 2026 $0.0000118
+0.60%
$902,946 $56,284
Jan 23, 2026 $0.0000121
+3.22%
$929,016 $54,610
Jan 22, 2026 $0.0000122
+0.37%
$932,717 $57,435
Jan 21, 2026 $0.000012
-0.97%
$920,158 $51,009
Jan 20, 2026 $0.0000119
+1.15%
$912,522 $54,509
Jan 19, 2026 $0.0000117
-0.59%
$899,110 $50,819
Jan 18, 2026 $0.0000119
-1.66%
$909,083 $50,518
Jan 17, 2026 $0.0000118
-2.48%
$906,782 $54,273
Jan 16, 2026 $0.0000122
+2.96%
$932,865 $53,514
Jan 15, 2026 $0.0000118
+0.94%
$906,015 $58,720
Jan 14, 2026 $0.0000121
+2.80%
$929,029 $55,264
Jan 13, 2026 $0.0000118
+0.68%
$908,316 $55,876
Jan 12, 2026 $0.000012
+1.70%
$919,056 $52,270
Jan 11, 2026 $0.0000117
-2.82%
$899,124 $53,219
Jan 10, 2026 $0.0000119
+0.42%
$912,151 $53,213
Jan 9, 2026 $0.0000121
+3.18%
$926,576 $52,990
Jan 8, 2026 $0.0000119
-1.07%
$912,270 $52,603
Jan 7, 2026 $0.0000118
+0.77%
$907,549 $52,871
Jan 6, 2026 $0.0000118
+0.85%
$906,015 $52,158
Jan 5, 2026 $0.0000118
+8.47%
$903,713 $59,027
Jan 4, 2026 $0.0000109
+0.93%
$833,134 $54,598
Jan 3, 2026 $0.000011
+0.46%
$840,039 $55,743
Jan 2, 2026 $0.0000109
+1.78%
$834,669 $51,200
Jan 1, 2026 $0.000011
-9.87%
$840,806 $48,834
Dec 31, 2025 $0.0000123
+2.50%
$945,907 $54,952
Dec 30, 2025 $0.0000119
-0.24%
$924,377 $54,162
Dec 29, 2025 $0.0000119
+2.14%
$923,659 $51,328
Dec 28, 2025 $0.0000118
-1.75%
$906,782 $55,201
Dec 27, 2025 $0.0000118
-0.17%
$911,385 $56,340
Dec 26, 2025 $0.0000117
-2.67%
$895,274 $52,898
Dec 25, 2025 $0.0000117
-1.30%
$906,782 $53,104
Dec 24, 2025 $0.0000121
-0.08%
$908,968 $70,143
Dec 23, 2025 $0.000012
+0.08%
$914,453 $55,250
Dec 22, 2025 $0.000012
+3.09%
$919,823 $53,835
Dec 21, 2025 $0.000012
+2.29%
$916,755 $51,782
Dec 20, 2025 $0.0000119
+0.59%
$915,988 $57,519