BBSNEK Historical Data

BBSNEK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₅44
-2.65%
$ 337,550 $ 54,389
Jul 1, 7 AM $ 0.0₅431
-3.36%
$ 330,645 $ 53,925
Jul 1, 6 AM $ 0.0₅454
+0.89%
$ 348,290 $ 53,855
Jul 1, 5 AM $ 0.0₅45
+2.51%
$ 345,221 $ 55,158
Jul 1, 4 AM $ 0.0₅429
+0.47%
$ 329,111 $ 53,173
Jul 1, 3 AM $ 0.0₅44
-0.68%
$ 337,550 $ 52,005
Jul 1, 2 AM $ 0.0₅429
-4.03%
$ 329,111 $ 53,903
Jul 1, 1 AM $ 0.0₅444
+0.23%
$ 340,619 $ 53,240
Jul 1, 12 AM $ 0.0₅431
-4.65%
$ 330,645 $ 53,933
Jun 30, 11 PM $ 0.0₅442
+1.61%
$ 339,084 $ 55,887
Jun 30, 10 PM $ 0.0₅432
-0.92%
$ 331,413 $ 54,258
Jun 30, 9 PM $ 0.0₅444
-1.77%
$ 340,619 $ 54,333
Jun 30, 8 PM $ 0.0₅43
-4.87%
$ 329,878 $ 56,406
Jun 30, 7 PM $ 0.0₅451
+1.12%
$ 345,989 $ 54,375
Jun 30, 6 PM $ 0.0₅453
+3.19%
$ 347,523 $ 55,644
Jun 30, 5 PM $ 0.0₅439
+1.39%
$ 336,783 $ 54,950
Jun 30, 4 PM $ 0.0₅453
+2.49%
$ 347,523 $ 53,090
Jun 30, 3 PM $ 0.0₅433
-1.14%
$ 332,180 $ 54,052
Jun 30, 2 PM $ 0.0₅452
+0.89%
$ 346,756 $ 54,873
Jun 30, 1 PM $ 0.0₅434
-0.69%
$ 332,947 $ 57,064
Jun 30, 12 PM $ 0.0₅443
+0.68%
$ 339,851 $ 55,636
Jun 30, 11 AM $ 0.0₅454
+1.79%
$ 348,290 $ 57,175
Jun 30, 10 AM $ 0.0₅451
+1.12%
$ 345,989 $ 58,545
Jun 30, 9 AM $ 0.0₅449
+0.90%
$ 344,454 $ 59,365
Jun 30, 8 AM $ 0.0₅429
-3.60%
$ 329,111 $ 58,460
Jun 30, 7 AM $ 0.0₅434
+0.46%
$ 332,947 $ 58,450
Jun 30, 6 AM $ 0.0₅439
-2.88%
$ 336,783 $ 55,875
Jun 30, 5 AM $ 0.0₅437
-1.35%
$ 335,248 $ 58,312
Jun 30, 4 AM $ 0.0₅429
-5.71%
$ 329,111 $ 56,268
Jun 30, 3 AM $ 0.0₅451
+2.73%
$ 345,989 $ 58,183
Jun 30, 2 AM $ 0.0₅454
-0.22%
$ 348,290 $ 56,092
Jun 30, 1 AM $ 0.0₅443
+3.02%
$ 339,851 $ 58,260
Jun 30, 12 AM $ 0.0₅438
-3.74%
$ 336,016 $ 55,693
Jun 29, 11 PM $ 0.0₅455
+1.79%
$ 349,057 $ 58,254
Jun 29, 10 PM $ 0.0₅445
+0.68%
$ 341,386 $ 57,057
Jun 29, 9 PM $ 0.0₅432
+0.00%
$ 331,413 $ 57,932
Jun 29, 8 PM $ 0.0₅429
-1.61%
$ 329,111 $ 55,659
Jun 29, 7 PM $ 0.0₅429
+0.23%
$ 329,111 $ 56,523
Jun 29, 6 PM $ 0.0₅436
-2.02%
$ 334,481 $ 53,286
Jun 29, 5 PM $ 0.0₅438
-2.67%
$ 336,016 $ 55,047
Jun 29, 4 PM $ 0.0₅453
-0.44%
$ 347,523 $ 54,791
Jun 29, 3 PM $ 0.0₅452
+0.89%
$ 346,756 $ 54,327
Jun 29, 2 PM $ 0.0₅434
+0.93%
$ 332,947 $ 56,048
Jun 29, 1 PM $ 0.0₅442
+0.23%
$ 339,084 $ 51,815
Jun 29, 12 PM $ 0.0₅443
+2.78%
$ 339,851 $ 51,582
Jun 29, 11 AM $ 0.0₅44
+0.69%
$ 337,550 $ 50,124
Jun 29, 10 AM $ 0.0₅453
+0.00%
$ 347,523 $ 47,619
Jun 29, 9 AM $ 0.0₅44
+0.92%
$ 337,550 $ 51,055
Jun 29, 4 AM $ 0.0₅429
-1.83%
$ 329,111 $ 48,583
Jun 29, 3 AM $ 0.0₅451
-0.88%
$ 345,989 $ 45,861