BBSNEK Historical Data

BBSNEK Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0₅892
+0.56%
$ 684,306 $ 51,546
May 25, 3 PM $ 0.0₅862
-0.69%
$ 661,291 $ 53,122
May 25, 2 PM $ 0.0₅889
+1.25%
$ 682,004 $ 52,188
May 25, 1 PM $ 0.0₅878
+1.50%
$ 673,565 $ 52,172
May 25, 12 PM $ 0.0₅896
+2.87%
$ 687,374 $ 52,534
May 25, 11 AM $ 0.0₅875
+0.92%
$ 671,264 $ 52,865
May 25, 10 AM $ 0.0₅86
-2.93%
$ 659,757 $ 51,928
May 25, 9 AM $ 0.0₅859
-3.27%
$ 658,989 $ 54,382
May 25, 8 AM $ 0.0₅862
-1.15%
$ 661,291 $ 54,361
May 25, 7 AM $ 0.0₅876
-2.23%
$ 672,031 $ 52,880
May 25, 6 AM $ 0.0₅878
-2.01%
$ 673,565 $ 55,510
May 25, 5 AM $ 0.0₅88
+1.62%
$ 675,100 $ 55,653
May 25, 4 AM $ 0.0₅892
+1.48%
$ 684,306 $ 52,142
May 25, 3 AM $ 0.0₅869
+0.23%
$ 666,661 $ 53,341
May 25, 2 AM $ 0.0₅886
+2.78%
$ 679,703 $ 53,357
May 25, 1 AM $ 0.0₅877
-1.13%
$ 672,798 $ 54,276
May 25, 12 AM $ 0.0₅885
+2.08%
$ 678,936 $ 55,617
May 24, 11 PM $ 0.0₅864
-2.92%
$ 662,825 $ 54,573
May 24, 10 PM $ 0.0₅894
+3.11%
$ 685,840 $ 55,416
May 24, 9 PM $ 0.0₅883
-0.11%
$ 677,401 $ 54,701
May 24, 8 PM $ 0.0₅859
-2.50%
$ 658,989 $ 55,140
May 24, 7 PM $ 0.0₅894
+0.79%
$ 685,840 $ 54,588
May 24, 6 PM $ 0.0₅876
+0.57%
$ 672,031 $ 56,427
May 24, 5 PM $ 0.0₅865
-1.03%
$ 663,592 $ 55,043
May 24, 4 PM $ 0.0₅894
+1.94%
$ 685,840 $ 54,643
May 24, 3 PM $ 0.0₅877
+0.46%
$ 672,798 $ 54,396
May 24, 2 PM $ 0.0₅887
+0.68%
$ 680,470 $ 54,045
May 24, 1 PM $ 0.0₅893
+3.84%
$ 685,073 $ 55,146
May 24, 12 PM $ 0.0₅87
-1.25%
$ 667,428 $ 53,615
May 24, 11 AM $ 0.0₅872
-1.02%
$ 668,962 $ 55,341
May 24, 10 AM $ 0.0₅898
+4.06%
$ 688,909 $ 55,732
May 24, 9 AM $ 0.0₅892
+2.06%
$ 684,306 $ 53,962
May 24, 8 AM $ 0.0₅894
+0.79%
$ 685,840 $ 56,092
May 24, 7 AM $ 0.0₅887
+0.80%
$ 680,470 $ 56,508
May 24, 6 AM $ 0.0₅864
-1.03%
$ 662,825 $ 55,211
May 24, 5 AM $ 0.0₅886
-0.45%
$ 679,703 $ 54,752
May 24, 4 AM $ 0.0₅87
+1.05%
$ 667,428 $ 55,312
May 24, 3 AM $ 0.0₅886
+0.68%
$ 679,703 $ 53,954
May 24, 2 AM $ 0.0₅86
-1.15%
$ 659,757 $ 54,210
May 24, 1 AM $ 0.0₅869
-1.81%
$ 666,661 $ 52,433
May 24, 12 AM $ 0.0₅895
+0.22%
$ 686,607 $ 53,192
May 23, 11 PM $ 0.0₅888
-1.00%
$ 681,237 $ 53,485
May 23, 10 PM $ 0.0₅897
+1.36%
$ 688,141 $ 54,515
May 23, 9 PM $ 0.0₅893
+0.34%
$ 685,073 $ 52,813
May 23, 8 PM $ 0.0₅871
-1.25%
$ 668,195 $ 53,066
May 23, 7 PM $ 0.0₅874
-1.13%
$ 670,497 $ 51,327
May 23, 6 PM $ 0.0₅893
+1.82%
$ 685,073 $ 49,972
May 23, 5 PM $ 0.0₅87
+0.58%
$ 667,428 $ 49,588
May 23, 4 PM $ 0.0₅87
-0.57%
$ 667,428 $ 50,063
May 23, 3 PM $ 0.0₅899
+3.81%
$ 689,676 $ 51,063