BBSNEK Historical Data

BBSNEK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0₅44
-2.65%
$337,550 $54,389
Jul 1, 7 AM $0.0₅431
-3.36%
$330,645 $53,925
Jul 1, 6 AM $0.0₅454
+0.89%
$348,290 $53,855
Jul 1, 5 AM $0.0₅45
+2.51%
$345,221 $55,158
Jul 1, 4 AM $0.0₅429
+0.47%
$329,111 $53,173
Jul 1, 3 AM $0.0₅44
-0.68%
$337,550 $52,005
Jul 1, 2 AM $0.0₅429
-4.03%
$329,111 $53,903
Jul 1, 1 AM $0.0₅444
+0.23%
$340,619 $53,240
Jul 1, 12 AM $0.0₅431
-4.65%
$330,645 $53,933
Jun 30, 11 PM $0.0₅442
+1.61%
$339,084 $55,887
Jun 30, 10 PM $0.0₅432
-0.92%
$331,413 $54,258
Jun 30, 9 PM $0.0₅444
-1.77%
$340,619 $54,333
Jun 30, 8 PM $0.0₅43
-4.87%
$329,878 $56,406
Jun 30, 7 PM $0.0₅451
+1.12%
$345,989 $54,375
Jun 30, 6 PM $0.0₅453
+3.19%
$347,523 $55,644
Jun 30, 5 PM $0.0₅439
+1.39%
$336,783 $54,950
Jun 30, 4 PM $0.0₅453
+2.49%
$347,523 $53,090
Jun 30, 3 PM $0.0₅433
-1.14%
$332,180 $54,052
Jun 30, 2 PM $0.0₅452
+0.89%
$346,756 $54,873
Jun 30, 1 PM $0.0₅434
-0.69%
$332,947 $57,064
Jun 30, 12 PM $0.0₅443
+0.68%
$339,851 $55,636
Jun 30, 11 AM $0.0₅454
+1.79%
$348,290 $57,175
Jun 30, 10 AM $0.0₅451
+1.12%
$345,989 $58,545
Jun 30, 9 AM $0.0₅449
+0.90%
$344,454 $59,365
Jun 30, 8 AM $0.0₅429
-3.60%
$329,111 $58,460
Jun 30, 7 AM $0.0₅434
+0.46%
$332,947 $58,450
Jun 30, 6 AM $0.0₅439
-2.88%
$336,783 $55,875
Jun 30, 5 AM $0.0₅437
-1.35%
$335,248 $58,312
Jun 30, 4 AM $0.0₅429
-5.71%
$329,111 $56,268
Jun 30, 3 AM $0.0₅451
+2.73%
$345,989 $58,183
Jun 30, 2 AM $0.0₅454
-0.22%
$348,290 $56,092
Jun 30, 1 AM $0.0₅443
+3.02%
$339,851 $58,260
Jun 30, 12 AM $0.0₅438
-3.74%
$336,016 $55,693
Jun 29, 11 PM $0.0₅455
+1.79%
$349,057 $58,254
Jun 29, 10 PM $0.0₅445
+0.68%
$341,386 $57,057
Jun 29, 9 PM $0.0₅432
+0.00%
$331,413 $57,932
Jun 29, 8 PM $0.0₅429
-1.61%
$329,111 $55,659
Jun 29, 7 PM $0.0₅429
+0.23%
$329,111 $56,523
Jun 29, 6 PM $0.0₅436
-2.02%
$334,481 $53,286
Jun 29, 5 PM $0.0₅438
-2.67%
$336,016 $55,047
Jun 29, 4 PM $0.0₅453
-0.44%
$347,523 $54,791
Jun 29, 3 PM $0.0₅452
+0.89%
$346,756 $54,327
Jun 29, 2 PM $0.0₅434
+0.93%
$332,947 $56,048
Jun 29, 1 PM $0.0₅442
+0.23%
$339,084 $51,815
Jun 29, 12 PM $0.0₅443
+2.78%
$339,851 $51,582
Jun 29, 11 AM $0.0₅44
+0.69%
$337,550 $50,124
Jun 29, 10 AM $0.0₅453
+0.00%
$347,523 $47,619
Jun 29, 9 AM $0.0₅44
+0.92%
$337,550 $51,055
Jun 29, 4 AM $0.0₅429
-1.83%
$329,111 $48,583
Jun 29, 3 AM $0.0₅451
-0.88%
$345,989 $45,861