BBSNEK Historical Data

BBSNEK Page 4
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0₅878
+0.00%
$ 673,565 $ 54,302
9:21 AM $ 0.0₅886
+0.00%
$ 679,703 $ 54,151
9:16 AM $ 0.0₅866
+0.00%
$ 664,360 $ 54,903
9:11 AM $ 0.0₅88
+0.00%
$ 675,100 $ 53,616
9:06 AM $ 0.0₅878
+0.00%
$ 673,565 $ 54,272
9:01 AM $ 0.0₅87
+0.00%
$ 667,428 $ 54,110
8:56 AM $ 0.0₅871
+0.00%
$ 668,195 $ 53,592
8:51 AM $ 0.0₅891
+0.00%
$ 683,538 $ 53,553
8:46 AM $ 0.0₅882
+0.00%
$ 676,634 $ 54,534
8:41 AM $ 0.0₅876
+0.00%
$ 672,031 $ 53,769
8:36 AM $ 0.0₅875
+0.00%
$ 671,264 $ 52,626
8:31 AM $ 0.0₅864
+0.00%
$ 662,825 $ 52,639
8:26 AM $ 0.0₅874
+0.00%
$ 670,497 $ 52,177
8:21 AM $ 0.0₅876
+0.00%
$ 672,031 $ 52,695
8:16 AM $ 0.0₅864
+0.00%
$ 662,825 $ 53,099
8:11 AM $ 0.0₅886
+0.00%
$ 679,703 $ 52,292
8:06 AM $ 0.0₅88
+0.00%
$ 675,100 $ 53,768
8:01 AM $ 0.0₅886
+0.00%
$ 679,703 $ 53,184
7:56 AM $ 0.0₅88
+0.00%
$ 675,100 $ 53,249
7:51 AM $ 0.0₅859
+0.00%
$ 658,989 $ 52,646
7:46 AM $ 0.0₅889
+0.00%
$ 682,004 $ 51,360
7:41 AM $ 0.0₅893
+0.00%
$ 685,073 $ 53,061
7:36 AM $ 0.0₅869
+0.00%
$ 666,661 $ 53,148
7:31 AM $ 0.0₅867
+0.00%
$ 665,127 $ 51,662
7:26 AM $ 0.0₅879
+0.00%
$ 674,333 $ 51,421
7:21 AM $ 0.0₅898
+0.00%
$ 688,909 $ 52,129
7:16 AM $ 0.0₅874
+0.00%
$ 670,497 $ 53,239
7:11 AM $ 0.0₅864
+0.00%
$ 662,825 $ 51,726
7:06 AM $ 0.0₅886
+0.00%
$ 679,703 $ 51,018
7:01 AM $ 0.0₅861
+0.00%
$ 660,524 $ 52,284
6:56 AM $ 0.0₅9
+0.00%
$ 690,443 $ 50,857
6:51 AM $ 0.0₅882
+0.00%
$ 676,634 $ 52,910
6:46 AM $ 0.0₅87
+0.00%
$ 667,428 $ 51,560
6:41 AM $ 0.0₅896
+0.00%
$ 687,374 $ 51,021
6:36 AM $ 0.0₅896
+0.00%
$ 687,374 $ 52,625
6:31 AM $ 0.0₅859
+0.00%
$ 658,989 $ 52,880
6:26 AM $ 0.0₅897
+0.00%
$ 688,141 $ 50,526
6:21 AM $ 0.0₅873
+0.00%
$ 669,730 $ 52,782
6:16 AM $ 0.0₅88
+0.00%
$ 675,100 $ 51,660
6:11 AM $ 0.0₅86
+0.00%
$ 659,757 $ 51,881
6:06 AM $ 0.0₅886
+0.00%
$ 679,703 $ 50,853
6:01 AM $ 0.0₅868
+0.00%
$ 665,894 $ 52,407
5:56 AM $ 0.0₅896
+0.00%
$ 687,374 $ 51,325
5:51 AM $ 0.0₅878
+0.00%
$ 673,565 $ 53,139
5:46 AM $ 0.0₅878
+0.00%
$ 673,565 $ 51,886
5:41 AM $ 0.0₅874
+0.00%
$ 670,497 $ 51,924
5:36 AM $ 0.0₅878
+0.00%
$ 673,565 $ 51,634
5:26 AM $ 0.0₅899
+0.00%
$ 689,676 $ 51,582
5:21 AM $ 0.0₅872
+0.00%
$ 668,962 $ 52,858
5:16 AM $ 0.0₅861
+0.00%
$ 660,524 $ 51,221