BBSNEK Historical Data

BBSNEK Page 40
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $0.0₅66
-1.05%
$506,325 $57,566
Apr 16, 5 AM $0.0₅648
-2.26%
$497,119 $59,896
Apr 16, 4 AM $0.0₅666
+2.94%
$510,928 $58,222
Apr 16, 3 AM $0.0₅665
+2.62%
$510,161 $56,759
Apr 16, 2 AM $0.0₅648
-2.56%
$497,119 $55,463
Apr 16, 1 AM $0.0₅636
+0.16%
$487,913 $56,442
Apr 16, 12 AM $0.0₅664
+3.59%
$509,393 $53,101
Apr 15, 11 PM $0.0₅663
+3.11%
$508,626 $53,618
Apr 15, 10 PM $0.0₅662
+0.91%
$507,859 $53,929
Apr 15, 9 PM $0.0₅649
-1.52%
$497,886 $55,627
Apr 15, 8 PM $0.0₅653
-0.46%
$500,955 $54,698
Apr 15, 7 PM $0.0₅64
-2.29%
$490,982 $55,129
Apr 15, 6 PM $0.0₅648
-2.26%
$497,119 $54,698
Apr 15, 5 PM $0.0₅639
-3.33%
$490,214 $55,554
Apr 15, 4 PM $0.0₅648
+0.47%
$497,119 $55,606
Apr 15, 3 PM $0.0₅66
+0.61%
$506,325 $55,270
Apr 15, 2 PM $0.0₅667
+4.06%
$511,695 $55,566
Apr 15, 1 PM $0.0₅654
-0.91%
$501,722 $54,620
Apr 15, 12 PM $0.0₅657
-1.79%
$504,023 $55,331
Apr 15, 11 AM $0.0₅667
+3.09%
$511,695 $55,785
Apr 15, 10 AM $0.0₅653
+2.35%
$500,955 $54,070
Apr 15, 9 AM $0.0₅656
+1.39%
$503,256 $53,716
Apr 15, 8 AM $0.0₅648
-0.31%
$497,119 $54,595
Apr 15, 7 AM $0.0₅65
+1.72%
$498,653 $53,997
Apr 15, 6 AM $0.0₅642
-0.47%
$492,516 $52,939
Apr 15, 5 AM $0.0₅659
+2.65%
$505,558 $53,516
Apr 15, 4 AM $0.0₅665
+3.42%
$510,161 $53,781
Apr 15, 3 AM $0.0₅662
+3.60%
$507,859 $55,064
Apr 15, 2 AM $0.0₅656
+3.31%
$503,256 $55,051
Apr 15, 1 AM $0.0₅643
-1.38%
$493,283 $54,755
Apr 15, 12 AM $0.0₅656
+2.18%
$503,256 $56,444
Apr 14, 11 PM $0.0₅665
+0.45%
$510,161 $54,260
Apr 14, 10 PM $0.0₅667
+0.91%
$511,695 $54,639
Apr 14, 9 PM $0.0₅667
+3.73%
$511,695 $53,576
Apr 14, 8 PM $0.0₅662
-0.45%
$507,859 $53,067
Apr 14, 7 PM $0.0₅646
-0.77%
$495,585 $54,713
Apr 14, 6 PM $0.0₅638
-3.63%
$489,447 $52,277
Apr 14, 5 PM $0.0₅658
+0.61%
$504,790 $53,333
Apr 14, 4 PM $0.0₅658
+0.15%
$504,790 $52,403
Apr 14, 3 PM $0.0₅641
-2.29%
$491,749 $52,544
Apr 14, 2 PM $0.0₅644
-1.38%
$494,050 $51,843
Apr 14, 1 PM $0.0₅662
+2.64%
$507,859 $52,216
Apr 14, 12 PM $0.0₅638
-2.15%
$489,447 $52,352
Apr 14, 11 AM $0.0₅669
+3.56%
$513,229 $53,559
Apr 14, 10 AM $0.0₅661
+0.15%
$507,092 $53,055
Apr 14, 9 AM $0.0₅658
+1.70%
$504,790 $52,058
Apr 14, 8 AM $0.0₅644
-0.62%
$494,050 $51,998
Apr 14, 7 AM $0.0₅642
-2.13%
$492,516 $51,704
Apr 14, 6 AM $0.0₅66
-0.15%
$506,325 $53,573
Apr 14, 5 AM $0.0₅65
+2.20%
$498,653 $53,721