BBSNEK Historical Data

BBSNEK Page 41
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $0.0₅653
-1.80%
$500,955 $51,904
Apr 14, 3 AM $0.0₅651
+0.46%
$499,420 $52,785
Apr 14, 2 AM $0.0₅661
-1.05%
$507,092 $52,419
Apr 14, 1 AM $0.0₅634
-2.76%
$486,379 $53,390
Apr 14, 12 AM $0.0₅652
+2.19%
$500,188 $52,459
Apr 13, 11 PM $0.0₅656
+2.34%
$503,256 $52,040
Apr 13, 10 PM $0.0₅653
+2.35%
$500,955 $51,248
Apr 13, 9 PM $0.0₅638
-2.15%
$489,447 $51,401
Apr 13, 8 PM $0.0₅662
+4.42%
$507,859 $51,795
Apr 13, 7 PM $0.0₅665
-0.15%
$510,161 $52,228
Apr 13, 6 PM $0.0₅66
-0.90%
$506,325 $54,706
Apr 13, 5 PM $0.0₅666
+0.45%
$510,928 $55,336
Apr 13, 4 PM $0.0₅651
+1.24%
$499,420 $55,274
Apr 13, 3 PM $0.0₅643
+0.94%
$493,283 $53,616
Apr 13, 2 PM $0.0₅651
-0.15%
$499,420 $52,846
Apr 13, 1 PM $0.0₅641
-0.62%
$491,749 $52,884
Apr 13, 12 PM $0.0₅657
+0.00%
$504,023 $52,909
Apr 13, 11 AM $0.0₅657
-0.76%
$504,023 $54,407
Apr 13, 10 AM $0.0₅635
-0.63%
$487,146 $54,183
Apr 13, 9 AM $0.0₅653
+0.15%
$500,955 $52,959
Apr 13, 8 AM $0.0₅657
+2.98%
$504,023 $53,880
Apr 13, 7 AM $0.0₅645
-1.83%
$494,817 $54,036
Apr 13, 6 AM $0.0₅658
+1.54%
$504,790 $55,394
Apr 13, 5 AM $0.0₅647
-1.22%
$496,352 $53,537
Apr 13, 4 AM $0.0₅662
+0.00%
$507,859 $53,468
Apr 13, 3 AM $0.0₅662
+3.44%
$507,859 $53,602
Apr 13, 2 AM $0.0₅66
+0.00%
$506,325 $52,299
Apr 13, 1 AM $0.0₅649
+0.31%
$497,886 $54,019
Apr 13, 12 AM $0.0₅638
-1.54%
$489,447 $53,681
Apr 12, 11 PM $0.0₅635
-0.63%
$487,146 $54,549
Apr 12, 10 PM $0.0₅664
+0.61%
$509,393 $53,335
Apr 12, 9 PM $0.0₅635
-2.01%
$487,146 $56,443
Apr 12, 8 PM $0.0₅666
-0.30%
$510,928 $55,932
Apr 12, 7 PM $0.0₅643
+1.10%
$493,283 $56,186
Apr 12, 6 PM $0.0₅646
-1.37%
$495,585 $53,082
Apr 12, 5 PM $0.0₅643
-1.53%
$493,283 $54,612
Apr 12, 4 PM $0.0₅64
-3.18%
$490,982 $54,691
Apr 12, 3 PM $0.0₅646
-2.86%
$495,585 $55,328
Apr 12, 2 PM $0.0₅664
+1.37%
$509,393 $55,908
Apr 12, 1 PM $0.0₅664
+0.76%
$509,393 $56,643
Apr 12, 12 PM $0.0₅653
+2.67%
$500,955 $55,201
Apr 12, 11 AM $0.0₅65
+0.00%
$498,653 $52,510
Apr 12, 10 AM $0.0₅637
-0.62%
$488,680 $52,390
Apr 12, 9 AM $0.0₅66
+2.80%
$506,325 $51,685
Apr 12, 8 AM $0.0₅665
+2.62%
$510,161 $52,666
Apr 12, 7 AM $0.0₅65
-1.66%
$498,653 $52,924
Apr 12, 6 AM $0.0₅651
+0.46%
$499,420 $53,161
Apr 12, 5 AM $0.0₅638
-2.74%
$489,447 $52,963
Apr 12, 4 AM $0.0₅656
-1.35%
$503,256 $53,934
Apr 12, 3 AM $0.0₅663
+0.00%
$508,626 $54,451