BBSNEK Historical Data

BBSNEK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0000121
+1.58%
$ 931,960 $ 54,931
Jan 23, 3 AM $ 0.0000118
-1.73%
$ 905,271 $ 53,816
Jan 23, 2 AM $ 0.000012
+0.99%
$ 923,527 $ 54,771
Jan 23, 1 AM $ 0.0000117
-1.58%
$ 899,298 $ 54,454
Jan 23, 12 AM $ 0.0000119
+1.69%
$ 915,243 $ 55,414
Jan 22, 11 PM $ 0.0000122
+3.37%
$ 932,717 $ 57,435
Jan 22, 10 PM $ 0.000012
+1.76%
$ 920,561 $ 57,045
Jan 22, 9 PM $ 0.0000121
+3.13%
$ 925,120 $ 57,478
Jan 22, 8 PM $ 0.0000118
-1.89%
$ 906,891 $ 56,505
Jan 22, 7 PM $ 0.0000119
+0.00%
$ 909,168 $ 56,896
Jan 22, 6 PM $ 0.0000119
+0.84%
$ 909,931 $ 56,312
Jan 22, 5 PM $ 0.0000119
+0.59%
$ 911,454 $ 56,014
Jan 22, 4 PM $ 0.0000121
+3.37%
$ 931,893 $ 56,953
Jan 22, 3 PM $ 0.0000119
+0.25%
$ 912,884 $ 55,915
Jan 22, 2 PM $ 0.000012
+2.45%
$ 923,467 $ 56,715
Jan 22, 1 PM $ 0.0000119
+0.15%
$ 911,285 $ 57,011
Jan 22, 12 PM $ 0.0000119
+0.17%
$ 911,483 $ 56,059
Jan 22, 11 AM $ 0.0000119
-1.71%
$ 914,511 $ 55,964
Jan 22, 10 AM $ 0.000012
+2.70%
$ 924,375 $ 54,078
Jan 22, 9 AM $ 0.0000121
+1.92%
$ 927,412 $ 55,306
Jan 22, 8 AM $ 0.000012
-0.24%
$ 923,593 $ 55,573
Jan 22, 7 AM $ 0.0000119
+0.09%
$ 916,721 $ 55,156
Jan 22, 6 AM $ 0.0000119
+0.01%
$ 910,609 $ 54,033
Jan 22, 5 AM $ 0.0000122
+1.31%
$ 933,214 $ 54,817
Jan 22, 4 AM $ 0.000012
-0.41%
$ 921,115 $ 53,723
Jan 22, 3 AM $ 0.0000119
-2.23%
$ 912,802 $ 51,718
Jan 22, 2 AM $ 0.0000118
-2.07%
$ 902,597 $ 50,388
Jan 22, 1 AM $ 0.000012
+2.20%
$ 917,879 $ 51,247
Jan 22, 12 AM $ 0.0000119
-1.39%
$ 916,362 $ 51,012
Jan 21, 11 PM $ 0.000012
+2.36%
$ 920,158 $ 51,009
Jan 21, 10 PM $ 0.0000121
-0.30%
$ 928,508 $ 51,274
Jan 21, 9 PM $ 0.000012
+0.80%
$ 923,659 $ 50,759
Jan 21, 8 PM $ 0.0000117
-3.65%
$ 899,671 $ 50,013
Jan 21, 7 PM $ 0.000012
-0.40%
$ 920,888 $ 51,157
Jan 21, 6 PM $ 0.0000121
+0.09%
$ 928,424 $ 53,001
Jan 21, 5 PM $ 0.0000119
+1.02%
$ 910,909 $ 52,408
Jan 21, 4 PM $ 0.0000118
-0.91%
$ 903,255 $ 53,646
Jan 21, 3 PM $ 0.0000118
-2.06%
$ 902,450 $ 53,357
Jan 21, 2 PM $ 0.0000121
+1.59%
$ 925,227 $ 54,415
Jan 21, 1 PM $ 0.000012
-1.06%
$ 921,391 $ 53,796
Jan 21, 12 PM $ 0.0000118
+0.60%
$ 904,634 $ 51,864
Jan 21, 11 AM $ 0.0000117
-1.74%
$ 900,039 $ 51,557
Jan 21, 10 AM $ 0.0000119
-2.28%
$ 909,126 $ 51,227
Jan 21, 9 AM $ 0.0000119
-1.23%
$ 912,130 $ 50,610
Jan 21, 8 AM $ 0.0000121
+0.10%
$ 930,332 $ 51,303
Jan 21, 7 AM $ 0.0000117
-0.42%
$ 900,666 $ 50,377
Jan 21, 6 AM $ 0.0000119
+0.63%
$ 909,730 $ 50,601
Jan 21, 5 AM $ 0.0000122
+2.24%
$ 932,894 $ 52,163
Jan 21, 4 AM $ 0.0000119
+0.00%
$ 913,946 $ 52,730
Jan 21, 3 AM $ 0.0000117
-0.51%
$ 897,284 $ 52,449