BBSNEK Historical Data

BBSNEK Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.0₅669
+1.21%
$513,229 $55,172
Apr 12, 1 AM $0.0₅663
+0.30%
$508,626 $54,769
Apr 12, 12 AM $0.0₅666
+4.06%
$510,928 $54,850
Apr 11, 11 PM $0.0₅66
+0.30%
$506,325 $51,860
Apr 11, 10 PM $0.0₅643
-2.72%
$493,283 $53,545
Apr 11, 9 PM $0.0₅662
+3.28%
$507,859 $53,665
Apr 11, 8 PM $0.0₅652
+1.72%
$500,188 $52,269
Apr 11, 7 PM $0.0₅64
-3.76%
$490,982 $52,492
Apr 11, 6 PM $0.0₅639
-1.99%
$490,214 $54,083
Apr 11, 5 PM $0.0₅65
+0.78%
$498,653 $52,387
Apr 11, 4 PM $0.0₅665
+2.78%
$510,161 $50,891
Apr 11, 3 PM $0.0₅635
-4.22%
$487,146 $50,394
Apr 11, 2 PM $0.0₅634
-5.23%
$486,379 $52,432
Apr 11, 1 PM $0.0₅661
+2.80%
$507,092 $53,003
Apr 11, 12 PM $0.0₅639
-1.08%
$490,214 $51,924
Apr 11, 11 AM $0.0₅661
-1.20%
$507,092 $52,080
Apr 11, 10 AM $0.0₅66
+2.33%
$506,325 $54,900
Apr 11, 9 AM $0.0₅636
-1.24%
$487,913 $52,389
Apr 11, 8 AM $0.0₅641
-1.38%
$491,749 $51,757
Apr 11, 7 AM $0.0₅64
-3.03%
$490,982 $52,134
Apr 11, 6 AM $0.0₅662
+1.38%
$507,859 $52,123
Apr 11, 5 AM $0.0₅653
-0.31%
$500,955 $51,511
Apr 11, 4 AM $0.0₅655
-1.95%
$502,489 $52,647
Apr 11, 3 AM $0.0₅638
-3.04%
$489,447 $50,897
Apr 11, 2 AM $0.0₅665
+1.06%
$510,161 $52,633
Apr 11, 1 AM $0.0₅647
-1.97%
$496,352 $51,462
Apr 11, 12 AM $0.0₅637
-4.50%
$488,680 $51,676
Apr 10, 11 PM $0.0₅663
-0.60%
$508,626 $51,687
Apr 10, 10 PM $0.0₅648
-1.22%
$497,119 $51,717
Apr 10, 9 PM $0.0₅657
-1.79%
$504,023 $50,396
Apr 10, 8 PM $0.0₅637
+0.47%
$488,680 $50,784
Apr 10, 7 PM $0.0₅653
+0.62%
$500,955 $48,603
Apr 10, 6 PM $0.0₅646
-1.22%
$495,585 $49,537
Apr 10, 5 PM $0.0₅658
+2.02%
$504,790 $49,540
Apr 10, 4 PM $0.0₅64
-0.31%
$490,982 $51,058
Apr 10, 3 PM $0.0₅642
-0.16%
$492,516 $50,444
Apr 10, 2 PM $0.0₅64
-2.14%
$490,982 $50,649
Apr 10, 1 PM $0.0₅668
+1.06%
$512,462 $51,382
Apr 10, 12 PM $0.0₅65
-1.66%
$498,653 $51,667
Apr 10, 11 AM $0.0₅662
+2.16%
$507,859 $52,562
Apr 10, 10 AM $0.0₅648
+0.78%
$497,119 $51,676
Apr 10, 9 AM $0.0₅656
+1.86%
$503,256 $51,670
Apr 10, 8 AM $0.0₅644
-3.59%
$494,050 $51,955
Apr 10, 7 AM $0.0₅634
-1.40%
$486,379 $53,898
Apr 10, 6 AM $0.0₅635
-1.70%
$487,146 $51,315
Apr 10, 5 AM $0.0₅655
+2.50%
$502,489 $52,368
Apr 10, 4 AM $0.0₅656
-0.76%
$503,256 $50,695
Apr 10, 3 AM $0.0₅637
-3.92%
$488,680 $53,331
Apr 10, 2 AM $0.0₅657
-1.50%
$504,023 $54,373
Apr 10, 1 AM $0.0₅669
+1.06%
$513,229 $54,328