BBSNEK Historical Data

BBSNEK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0000117
-0.51%
$ 897,284 $ 52,449
Jan 21, 2 AM $ 0.0000118
-0.58%
$ 901,917 $ 54,022
Jan 21, 1 AM $ 0.0000118
+0.41%
$ 907,211 $ 55,038
Jan 21, 12 AM $ 0.000012
-0.65%
$ 923,092 $ 55,266
Jan 20, 11 PM $ 0.0000119
-1.87%
$ 912,522 $ 54,509
Jan 20, 10 PM $ 0.0000119
-1.95%
$ 911,014 $ 54,161
Jan 20, 9 PM $ 0.0000122
+1.40%
$ 932,158 $ 54,619
Jan 20, 8 PM $ 0.000012
+0.20%
$ 917,060 $ 53,267
Jan 20, 7 PM $ 0.000012
+0.67%
$ 921,358 $ 51,454
Jan 20, 6 PM $ 0.0000117
-0.83%
$ 897,610 $ 51,785
Jan 20, 5 PM $ 0.0000118
+0.33%
$ 906,668 $ 52,168
Jan 20, 4 PM $ 0.0000118
-1.07%
$ 905,162 $ 51,749
Jan 20, 3 PM $ 0.0000119
+0.85%
$ 911,214 $ 50,919
Jan 20, 2 PM $ 0.0000119
+1.18%
$ 911,123 $ 52,624
Jan 20, 1 PM $ 0.0000121
+1.75%
$ 928,437 $ 53,878
Jan 20, 12 PM $ 0.0000117
-2.37%
$ 901,162 $ 52,114
Jan 20, 11 AM $ 0.0000117
-0.33%
$ 901,093 $ 52,194
Jan 20, 10 AM $ 0.0000118
+0.09%
$ 904,047 $ 53,551
Jan 20, 9 AM $ 0.0000117
-3.10%
$ 897,931 $ 53,522
Jan 20, 8 AM $ 0.0000117
-0.62%
$ 898,628 $ 52,975
Jan 20, 7 AM $ 0.0000118
-0.83%
$ 905,020 $ 53,169
Jan 20, 6 AM $ 0.0000119
-1.03%
$ 911,105 $ 53,470
Jan 20, 5 AM $ 0.0000119
-0.85%
$ 912,152 $ 53,909
Jan 20, 4 AM $ 0.0000118
-0.33%
$ 906,989 $ 51,506
Jan 20, 3 AM $ 0.000012
+1.54%
$ 918,428 $ 51,587
Jan 20, 2 AM $ 0.0000122
+1.00%
$ 932,120 $ 51,629
Jan 20, 1 AM $ 0.000012
-1.32%
$ 917,522 $ 50,369
Jan 20, 12 AM $ 0.0000118
+0.68%
$ 908,316 $ 51,551
Jan 19, 11 PM $ 0.0000117
-3.38%
$ 899,110 $ 50,819
Jan 19, 10 PM $ 0.0000121
+0.58%
$ 927,495 $ 52,108
Jan 19, 9 PM $ 0.0000117
-2.17%
$ 900,644 $ 52,171
Jan 19, 8 PM $ 0.0000118
-1.26%
$ 903,713 $ 52,807
Jan 19, 7 PM $ 0.0000118
-2.32%
$ 904,480 $ 52,421
Jan 19, 6 PM $ 0.0000122
+0.58%
$ 932,865 $ 53,599
Jan 19, 5 PM $ 0.0000121
+2.98%
$ 927,495 $ 52,575
Jan 19, 4 PM $ 0.0000117
+0.34%
$ 901,412 $ 51,988
Jan 19, 3 PM $ 0.000012
+2.14%
$ 916,755 $ 52,436
Jan 19, 2 PM $ 0.0000121
+1.51%
$ 926,728 $ 51,877
Jan 19, 1 PM $ 0.0000117
-3.31%
$ 897,576 $ 52,705
Jan 19, 12 PM $ 0.0000119
-0.17%
$ 915,220 $ 54,757
Jan 19, 11 AM $ 0.000012
+1.79%
$ 918,289 $ 53,289
Jan 19, 10 AM $ 0.0000118
+0.25%
$ 906,782 $ 51,874
Jan 19, 9 AM $ 0.0000117
-2.41%
$ 899,877 $ 51,783
Jan 19, 8 AM $ 0.0000122
+1.50%
$ 933,632 $ 53,521
Jan 19, 7 AM $ 0.0000121
+2.37%
$ 927,495 $ 53,935
Jan 19, 6 AM $ 0.0000121
+2.29%
$ 926,728 $ 52,273
Jan 19, 5 AM $ 0.0000121
+0.75%
$ 926,728 $ 51,851
Jan 19, 4 AM $ 0.0000121
+0.33%
$ 930,564 $ 52,504
Jan 19, 3 AM $ 0.0000118
+1.03%
$ 906,015 $ 52,818
Jan 19, 2 AM $ 0.0000121
+2.89%
$ 929,029 $ 51,340