BBSNEK Historical Data

BBSNEK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000118
+1.03%
$ 906,015 $ 52,818
Jan 19, 2 AM $ 0.0000121
+2.89%
$ 929,029 $ 51,340
Jan 19, 1 AM $ 0.000012
+1.27%
$ 919,823 $ 52,480
Jan 19, 12 AM $ 0.0000119
+1.19%
$ 915,220 $ 52,088
Jan 18, 11 PM $ 0.0000119
-0.84%
$ 909,083 $ 50,518
Jan 18, 10 PM $ 0.000012
-1.73%
$ 917,522 $ 51,214
Jan 18, 9 PM $ 0.000012
-0.58%
$ 923,659 $ 52,739
Jan 18, 8 PM $ 0.0000119
-1.49%
$ 910,617 $ 50,543
Jan 18, 7 PM $ 0.000012
-1.15%
$ 922,892 $ 52,458
Jan 18, 6 PM $ 0.000012
+1.09%
$ 922,125 $ 53,093
Jan 18, 5 PM $ 0.0000118
-1.67%
$ 906,015 $ 52,112
Jan 18, 4 PM $ 0.0000122
+3.23%
$ 932,865 $ 52,520
Jan 18, 3 PM $ 0.0000117
-3.70%
$ 897,576 $ 50,503
Jan 18, 2 PM $ 0.0000121
+1.60%
$ 927,495 $ 52,333
Jan 18, 1 PM $ 0.0000121
+0.08%
$ 926,728 $ 51,084
Jan 18, 12 PM $ 0.0000121
+2.55%
$ 926,728 $ 51,216
Jan 18, 11 AM $ 0.0000119
+0.08%
$ 910,617 $ 51,205
Jan 18, 10 AM $ 0.0000118
-2.32%
$ 906,015 $ 51,498
Jan 18, 9 AM $ 0.0000121
+1.59%
$ 929,796 $ 52,375
Jan 18, 8 AM $ 0.0000118
-1.74%
$ 907,549 $ 51,760
Jan 18, 7 AM $ 0.000012
+0.58%
$ 924,426 $ 51,299
Jan 18, 6 AM $ 0.000012
+0.76%
$ 916,755 $ 50,712
Jan 18, 5 AM $ 0.0000122
+2.36%
$ 932,865 $ 51,553
Jan 18, 4 AM $ 0.0000117
-2.33%
$ 900,644 $ 52,270
Jan 18, 3 AM $ 0.000012
+2.38%
$ 924,426 $ 52,439
Jan 18, 2 AM $ 0.0000118
+0.25%
$ 908,316 $ 51,723
Jan 18, 1 AM $ 0.0000119
+0.25%
$ 909,850 $ 51,267
Jan 18, 12 AM $ 0.0000117
-2.82%
$ 898,343 $ 52,623
Jan 17, 11 PM $ 0.0000118
+1.03%
$ 906,782 $ 54,273
Jan 17, 10 PM $ 0.0000119
+0.25%
$ 909,850 $ 54,289
Jan 17, 9 PM $ 0.0000118
-0.67%
$ 906,782 $ 55,618
Jan 17, 8 PM $ 0.0000118
-2.72%
$ 906,015 $ 56,581
Jan 17, 7 PM $ 0.0000119
-1.33%
$ 912,152 $ 57,964
Jan 17, 6 PM $ 0.0000117
-0.76%
$ 896,809 $ 55,755
Jan 17, 5 PM $ 0.0000119
+0.17%
$ 909,850 $ 54,276
Jan 17, 4 PM $ 0.0000122
+3.75%
$ 932,865 $ 54,583
Jan 17, 3 PM $ 0.0000117
-0.17%
$ 898,343 $ 52,952
Jan 17, 2 PM $ 0.000012
-0.58%
$ 919,823 $ 53,647
Jan 17, 1 PM $ 0.0000121
+3.58%
$ 931,331 $ 55,803
Jan 17, 12 PM $ 0.0000122
+1.59%
$ 932,098 $ 55,555
Jan 17, 11 AM $ 0.0000118
+0.09%
$ 902,946 $ 55,073
Jan 17, 10 AM $ 0.000012
+2.82%
$ 924,426 $ 53,454
Jan 17, 9 AM $ 0.000012
+1.53%
$ 917,522 $ 53,045
Jan 17, 8 AM $ 0.000012
+0.76%
$ 921,358 $ 53,309
Jan 17, 7 AM $ 0.0000122
-0.08%
$ 932,098 $ 53,884
Jan 17, 6 AM $ 0.000012
+3.08%
$ 924,426 $ 56,447
Jan 17, 5 AM $ 0.0000121
+2.19%
$ 929,029 $ 53,468
Jan 17, 4 AM $ 0.000012
+2.90%
$ 924,426 $ 54,265
Jan 17, 3 AM $ 0.0000117
-1.43%
$ 897,576 $ 53,698
Jan 17, 2 AM $ 0.000012
-0.99%
$ 919,823 $ 54,319