BBSNEK Historical Data

BBSNEK Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $0.0₅658
-0.30%
$504,790 $57,612
Apr 5, 7 PM $0.0₅656
+2.82%
$503,256 $57,071
Apr 5, 6 PM $0.0₅665
+0.30%
$510,161 $54,431
Apr 5, 5 PM $0.0₅642
+0.78%
$492,516 $57,028
Apr 5, 4 PM $0.0₅643
-1.68%
$493,283 $56,455
Apr 5, 3 PM $0.0₅636
-1.70%
$487,913 $58,453
Apr 5, 2 PM $0.0₅658
+1.70%
$504,790 $58,375
Apr 5, 1 PM $0.0₅638
+0.31%
$489,447 $58,218
Apr 5, 12 PM $0.0₅651
+2.68%
$499,420 $56,121
Apr 5, 11 AM $0.0₅652
+0.62%
$500,188 $55,685
Apr 5, 10 AM $0.0₅648
-2.56%
$497,119 $57,392
Apr 5, 9 AM $0.0₅644
-2.42%
$494,050 $57,744
Apr 5, 8 AM $0.0₅643
+0.63%
$493,283 $58,395
Apr 5, 7 AM $0.0₅643
-1.53%
$493,283 $57,558
Apr 5, 6 AM $0.0₅664
+2.31%
$509,393 $59,076
Apr 5, 5 AM $0.0₅648
-2.85%
$497,119 $58,914
Apr 5, 4 AM $0.0₅639
-3.18%
$490,214 $60,701
Apr 5, 3 AM $0.0₅638
-2.60%
$489,447 $58,868
Apr 5, 2 AM $0.0₅669
+1.06%
$513,229 $57,996
Apr 5, 1 AM $0.0₅662
+0.00%
$507,859 $58,418
Apr 5, 12 AM $0.0₅648
-0.77%
$497,119 $58,201
Apr 4, 11 PM $0.0₅665
+0.61%
$510,161 $57,350
Apr 4, 10 PM $0.0₅667
+1.37%
$511,695 $57,972
Apr 4, 9 PM $0.0₅643
-3.31%
$493,283 $56,177
Apr 4, 8 PM $0.0₅644
+0.63%
$494,050 $58,119
Apr 4, 7 PM $0.0₅664
-0.75%
$509,393 $54,855
Apr 4, 6 PM $0.0₅668
+2.45%
$512,462 $57,293
Apr 4, 5 PM $0.0₅651
-2.40%
$499,420 $55,988
Apr 4, 4 PM $0.0₅634
-0.31%
$486,379 $55,859
Apr 4, 3 PM $0.0₅637
-0.31%
$488,680 $53,449
Apr 4, 2 PM $0.0₅66
+2.96%
$506,325 $53,053
Apr 4, 1 PM $0.0₅646
-2.27%
$495,585 $52,192
Apr 4, 12 PM $0.0₅661
-0.15%
$507,092 $54,123
Apr 4, 11 AM $0.0₅664
+0.76%
$509,393 $55,033
Apr 4, 10 AM $0.0₅634
-0.78%
$486,379 $55,041
Apr 4, 9 AM $0.0₅645
-0.15%
$494,817 $52,477
Apr 4, 8 AM $0.0₅639
-3.03%
$490,214 $52,608
Apr 4, 7 AM $0.0₅635
-0.16%
$487,146 $53,251
Apr 4, 6 AM $0.0₅642
+0.31%
$492,516 $51,149
Apr 4, 5 AM $0.0₅665
+3.26%
$510,161 $51,926
Apr 4, 4 AM $0.0₅637
-0.93%
$488,680 $52,014
Apr 4, 3 AM $0.0₅635
+0.00%
$487,146 $53,163
Apr 4, 2 AM $0.0₅655
-1.21%
$502,489 $52,477
Apr 4, 1 AM $0.0₅658
+2.49%
$504,790 $54,825
Apr 4, 12 AM $0.0₅662
+3.76%
$507,859 $53,558
Apr 3, 11 PM $0.0₅639
-0.47%
$490,214 $53,796
Apr 3, 10 PM $0.0₅648
-1.37%
$497,119 $53,509
Apr 3, 9 PM $0.0₅656
+2.02%
$503,256 $54,925
Apr 3, 8 PM $0.0₅642
-0.47%
$492,516 $55,001
Apr 3, 7 PM $0.0₅655
-0.46%
$502,489 $55,882