BBSNEK Historical Data

BBSNEK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0000117
-1.43%
$ 897,576 $ 53,698
Jan 17, 2 AM $ 0.000012
-0.99%
$ 919,823 $ 54,319
Jan 17, 1 AM $ 0.000012
+2.56%
$ 921,358 $ 55,329
Jan 17, 12 AM $ 0.000012
-1.07%
$ 919,823 $ 52,567
Jan 16, 11 PM $ 0.0000122
+1.93%
$ 932,865 $ 53,514
Jan 16, 10 PM $ 0.0000117
-3.30%
$ 898,343 $ 51,933
Jan 16, 9 PM $ 0.0000118
-0.42%
$ 902,946 $ 52,266
Jan 16, 8 PM $ 0.0000118
+0.51%
$ 906,015 $ 50,454
Jan 16, 7 PM $ 0.0000122
+0.75%
$ 932,865 $ 50,463
Jan 16, 6 PM $ 0.0000119
+0.08%
$ 909,850 $ 52,336
Jan 16, 5 PM $ 0.0000121
+3.58%
$ 931,331 $ 52,436
Jan 16, 4 PM $ 0.0000117
+0.09%
$ 900,644 $ 52,461
Jan 16, 3 PM $ 0.0000117
-0.42%
$ 899,877 $ 52,932
Jan 16, 2 PM $ 0.0000121
+0.33%
$ 929,029 $ 52,696
Jan 16, 1 PM $ 0.0000119
-1.57%
$ 912,152 $ 52,795
Jan 16, 12 PM $ 0.0000118
+0.08%
$ 907,549 $ 51,852
Jan 16, 11 AM $ 0.0000122
+3.67%
$ 932,098 $ 51,639
Jan 16, 10 AM $ 0.0000119
+1.10%
$ 914,453 $ 51,672
Jan 16, 9 AM $ 0.0000118
-1.26%
$ 902,179 $ 54,348
Jan 16, 8 AM $ 0.000012
-0.50%
$ 917,522 $ 55,230
Jan 16, 7 AM $ 0.0000117
-1.76%
$ 896,809 $ 56,019
Jan 16, 6 AM $ 0.0000118
+0.09%
$ 902,946 $ 55,419
Jan 16, 5 AM $ 0.000012
-1.40%
$ 918,289 $ 55,354
Jan 16, 4 AM $ 0.000012
+0.42%
$ 923,659 $ 57,753
Jan 16, 3 AM $ 0.0000118
-1.42%
$ 902,946 $ 57,792
Jan 16, 2 AM $ 0.000012
+0.00%
$ 919,823 $ 57,734
Jan 16, 1 AM $ 0.0000119
+1.02%
$ 913,686 $ 58,419
Jan 16, 12 AM $ 0.0000118
+0.08%
$ 906,782 $ 57,477
Jan 15, 11 PM $ 0.0000118
-2.40%
$ 906,015 $ 58,720
Jan 15, 10 PM $ 0.0000119
-1.89%
$ 915,988 $ 61,242
Jan 15, 9 PM $ 0.0000117
-2.99%
$ 897,576 $ 60,869
Jan 15, 8 PM $ 0.000012
-0.58%
$ 918,289 $ 59,515
Jan 15, 7 PM $ 0.0000118
-1.25%
$ 906,015 $ 58,509
Jan 15, 6 PM $ 0.0000121
+1.59%
$ 930,564 $ 58,165
Jan 15, 5 PM $ 0.000012
+1.44%
$ 916,755 $ 57,570
Jan 15, 4 PM $ 0.000012
+0.75%
$ 918,289 $ 55,886
Jan 15, 3 PM $ 0.0000117
-1.43%
$ 899,144 $ 55,781
Jan 15, 2 PM $ 0.0000119
-1.00%
$ 909,850 $ 56,320
Jan 15, 1 PM $ 0.0000121
+2.46%
$ 928,262 $ 56,881
Jan 15, 12 PM $ 0.000012
-0.25%
$ 924,426 $ 56,766
Jan 15, 11 AM $ 0.0000118
-0.68%
$ 902,946 $ 58,086
Jan 15, 10 AM $ 0.0000118
+0.26%
$ 904,480 $ 56,823
Jan 15, 9 AM $ 0.0000121
+3.16%
$ 926,728 $ 56,486
Jan 15, 8 AM $ 0.0000119
+0.17%
$ 912,919 $ 56,198
Jan 15, 7 AM $ 0.000012
+2.03%
$ 923,659 $ 58,138
Jan 15, 6 AM $ 0.0000117
-3.54%
$ 898,343 $ 56,979
Jan 15, 5 AM $ 0.0000117
-1.92%
$ 901,412 $ 58,263
Jan 15, 4 AM $ 0.0000117
-1.43%
$ 899,110 $ 57,613
Jan 15, 3 AM $ 0.0000121
-0.66%
$ 926,728 $ 57,434
Jan 15, 2 AM $ 0.000012
+0.59%
$ 922,892 $ 57,726