BBSNEK Historical Data

BBSNEK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $0.0₅651
+1.56%
$499,420 $56,842
Apr 3, 5 PM $0.0₅637
-4.07%
$488,680 $55,562
Apr 3, 4 PM $0.0₅641
-3.90%
$491,749 $56,978
Apr 3, 3 PM $0.0₅667
+3.25%
$511,695 $57,815
Apr 3, 2 PM $0.0₅654
+2.67%
$501,722 $55,605
Apr 3, 1 PM $0.0₅638
-3.04%
$489,447 $55,812
Apr 3, 12 PM $0.0₅669
+5.19%
$513,229 $58,112
Apr 3, 11 AM $0.0₅642
-2.43%
$492,516 $55,880
Apr 3, 10 AM $0.0₅644
-3.30%
$494,050 $57,540
Apr 3, 9 AM $0.0₅642
-1.83%
$492,516 $59,440
Apr 3, 8 AM $0.0₅654
+0.00%
$501,722 $58,742
Apr 3, 7 AM $0.0₅639
-1.54%
$490,214 $58,947
Apr 3, 6 AM $0.0₅644
-0.16%
$494,050 $59,193
Apr 3, 5 AM $0.0₅637
-4.35%
$488,680 $57,987
Apr 3, 4 AM $0.0₅647
+0.47%
$496,352 $60,893
Apr 3, 3 AM $0.0₅668
+0.75%
$512,462 $57,253
Apr 3, 2 AM $0.0₅656
-1.80%
$503,256 $59,164
Apr 3, 1 AM $0.0₅639
-1.39%
$490,214 $59,266
Apr 3, 12 AM $0.0₅655
-1.36%
$502,489 $58,280
Apr 2, 11 PM $0.0₅668
+2.30%
$512,462 $59,087
Apr 2, 10 PM $0.0₅658
+1.23%
$504,790 $57,602
Apr 2, 9 PM $0.0₅658
-1.35%
$504,790 $57,575
Apr 2, 8 PM $0.0₅657
+0.31%
$504,023 $58,281
Apr 2, 7 PM $0.0₅641
-0.16%
$491,749 $55,613
Apr 2, 6 PM $0.0₅652
-0.91%
$500,188 $55,322
Apr 2, 5 PM $0.0₅642
+1.10%
$492,516 $57,174
Apr 2, 4 PM $0.0₅647
-0.77%
$496,352 $54,934
Apr 2, 3 PM $0.0₅641
-3.17%
$491,749 $57,150
Apr 2, 2 PM $0.0₅65
+1.88%
$498,653 $58,084
Apr 2, 1 PM $0.0₅663
+1.07%
$508,626 $55,461
Apr 2, 12 PM $0.0₅659
+3.94%
$505,558 $56,875
Apr 2, 11 AM $0.0₅646
+0.62%
$495,585 $55,505
Apr 2, 10 AM $0.0₅665
+0.15%
$510,161 $56,060
Apr 2, 9 AM $0.0₅663
+0.15%
$508,626 $57,688
Apr 2, 8 AM $0.0₅653
-1.51%
$500,955 $57,761
Apr 2, 7 AM $0.0₅655
-1.36%
$502,489 $57,169
Apr 2, 6 AM $0.0₅667
+0.30%
$511,695 $56,444
Apr 2, 5 AM $0.0₅669
+3.56%
$513,229 $56,285
Apr 2, 4 AM $0.0₅651
-0.46%
$499,420 $55,144
Apr 2, 3 AM $0.0₅641
-1.99%
$491,749 $55,941
Apr 2, 2 AM $0.0₅647
-3.29%
$496,352 $56,350
Apr 2, 1 AM $0.0₅665
+0.76%
$510,161 $57,850
Apr 2, 12 AM $0.0₅669
+4.69%
$513,229 $56,869
Apr 1, 11 PM $0.0₅636
-0.93%
$487,913 $54,699
Apr 1, 10 PM $0.0₅647
-0.46%
$496,352 $55,073
Apr 1, 9 PM $0.0₅661
+0.15%
$507,092 $55,397
Apr 1, 8 PM $0.0₅654
+2.51%
$501,722 $55,374
Apr 1, 7 PM $0.0₅652
-0.76%
$500,188 $54,583
Apr 1, 6 PM $0.0₅634
-0.94%
$486,379 $57,726
Apr 1, 5 PM $0.0₅667
+1.99%
$511,695 $56,334