BBSNEK Historical Data

BBSNEK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000012
+0.59%
$ 922,892 $ 57,726
Jan 15, 1 AM $ 0.0000121
-0.08%
$ 929,796 $ 57,254
Jan 15, 12 AM $ 0.0000117
+0.34%
$ 900,644 $ 58,287
Jan 14, 11 PM $ 0.0000121
+0.33%
$ 929,029 $ 55,264
Jan 14, 10 PM $ 0.0000122
+0.33%
$ 932,865 $ 56,354
Jan 14, 9 PM $ 0.000012
-0.91%
$ 917,522 $ 56,943
Jan 14, 8 PM $ 0.0000121
+2.53%
$ 931,331 $ 57,702
Jan 14, 7 PM $ 0.0000117
+0.00%
$ 900,644 $ 57,465
Jan 14, 6 PM $ 0.0000118
-1.91%
$ 904,480 $ 56,915
Jan 14, 5 PM $ 0.000012
-0.50%
$ 922,125 $ 58,811
Jan 14, 4 PM $ 0.0000122
+1.00%
$ 932,098 $ 59,439
Jan 14, 3 PM $ 0.0000122
-0.05%
$ 933,632 $ 60,099
Jan 14, 2 PM $ 0.000012
-0.18%
$ 921,978 $ 60,866
Jan 14, 1 PM $ 0.0000119
-1.57%
$ 913,686 $ 59,042
Jan 14, 12 PM $ 0.000012
+0.92%
$ 922,125 $ 58,698
Jan 14, 11 AM $ 0.0000117
-2.57%
$ 900,644 $ 57,677
Jan 14, 10 AM $ 0.000012
-0.91%
$ 920,591 $ 58,013
Jan 14, 9 AM $ 0.000012
+1.09%
$ 922,892 $ 57,431
Jan 14, 8 AM $ 0.0000117
-1.18%
$ 900,644 $ 55,725
Jan 14, 7 AM $ 0.0000118
-0.76%
$ 907,549 $ 55,232
Jan 14, 6 AM $ 0.0000117
-0.76%
$ 898,343 $ 54,230
Jan 14, 5 AM $ 0.000012
-0.08%
$ 922,892 $ 52,931
Jan 14, 4 AM $ 0.0000121
-0.26%
$ 927,495 $ 54,680
Jan 14, 3 AM $ 0.0000121
+2.52%
$ 931,469 $ 56,114
Jan 14, 2 AM $ 0.000012
+1.75%
$ 924,426 $ 55,005
Jan 14, 1 AM $ 0.000012
+1.44%
$ 918,430 $ 56,054
Jan 14, 12 AM $ 0.0000118
+0.53%
$ 908,468 $ 55,981
Jan 13, 11 PM $ 0.0000118
-0.42%
$ 908,316 $ 55,876
Jan 13, 10 PM $ 0.000012
+2.99%
$ 924,426 $ 55,954
Jan 13, 9 PM $ 0.0000119
-1.89%
$ 913,686 $ 54,458
Jan 13, 8 PM $ 0.0000118
-0.34%
$ 907,549 $ 55,643
Jan 13, 7 PM $ 0.0000119
-1.16%
$ 915,988 $ 54,093
Jan 13, 6 PM $ 0.000012
-1.16%
$ 916,755 $ 54,889
Jan 13, 5 PM $ 0.0000118
-0.17%
$ 907,549 $ 54,802
Jan 13, 4 PM $ 0.0000122
+3.14%
$ 932,098 $ 53,804
Jan 13, 3 PM $ 0.0000118
-1.51%
$ 902,946 $ 52,937
Jan 13, 2 PM $ 0.0000117
-3.05%
$ 901,412 $ 54,150
Jan 13, 1 PM $ 0.000012
+1.87%
$ 920,591 $ 56,045
Jan 13, 12 PM $ 0.000012
+2.13%
$ 920,591 $ 54,764
Jan 13, 11 AM $ 0.0000119
+0.34%
$ 915,220 $ 53,860
Jan 13, 10 AM $ 0.0000118
-1.42%
$ 905,247 $ 55,783
Jan 13, 9 AM $ 0.000012
-0.99%
$ 919,823 $ 55,888
Jan 13, 8 AM $ 0.0000119
-1.65%
$ 915,988 $ 57,274
Jan 13, 7 AM $ 0.0000121
+2.37%
$ 929,029 $ 57,847
Jan 13, 6 AM $ 0.000012
+1.35%
$ 922,125 $ 57,341
Jan 13, 5 AM $ 0.0000118
-2.15%
$ 907,549 $ 58,102
Jan 13, 4 AM $ 0.0000118
-1.09%
$ 908,316 $ 57,653
Jan 13, 3 AM $ 0.0000117
-3.15%
$ 896,809 $ 55,523
Jan 13, 2 AM $ 0.0000121
+1.68%
$ 926,728 $ 55,096
Jan 13, 1 AM $ 0.0000117
-1.68%
$ 897,576 $ 53,865