BBSNEK Historical Data

BBSNEK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0000121
+1.68%
$ 926,728 $ 55,096
Jan 13, 1 AM $ 0.0000117
-1.68%
$ 897,576 $ 53,865
Jan 13, 12 AM $ 0.0000117
-0.17%
$ 900,644 $ 52,915
Jan 12, 11 PM $ 0.000012
+1.27%
$ 919,056 $ 52,270
Jan 12, 10 PM $ 0.0000121
+1.76%
$ 929,029 $ 53,743
Jan 12, 9 PM $ 0.0000121
+0.17%
$ 929,029 $ 54,522
Jan 12, 8 PM $ 0.0000122
+1.08%
$ 933,632 $ 54,986
Jan 12, 7 PM $ 0.0000122
+3.84%
$ 932,865 $ 54,013
Jan 12, 6 PM $ 0.000012
+0.08%
$ 920,591 $ 52,581
Jan 12, 5 PM $ 0.0000121
+2.36%
$ 931,331 $ 53,735
Jan 12, 4 PM $ 0.0000118
-2.96%
$ 906,015 $ 52,406
Jan 12, 3 PM $ 0.0000122
+3.22%
$ 933,632 $ 54,137
Jan 12, 2 PM $ 0.0000121
+3.25%
$ 925,961 $ 53,115
Jan 12, 1 PM $ 0.0000118
+0.26%
$ 903,713 $ 51,662
Jan 12, 12 PM $ 0.0000117
-3.14%
$ 899,877 $ 50,545
Jan 12, 11 AM $ 0.0000119
+1.36%
$ 915,988 $ 53,204
Jan 12, 10 AM $ 0.000012
+1.35%
$ 921,358 $ 51,555
Jan 12, 9 AM $ 0.0000122
+1.84%
$ 932,098 $ 52,231
Jan 12, 8 AM $ 0.0000117
+0.00%
$ 896,809 $ 51,779
Jan 12, 7 AM $ 0.0000118
-2.32%
$ 905,247 $ 50,001
Jan 12, 6 AM $ 0.0000122
+2.70%
$ 932,098 $ 51,062
Jan 12, 5 AM $ 0.0000121
-0.25%
$ 931,325 $ 49,618
Jan 12, 4 AM $ 0.0000118
+0.60%
$ 902,952 $ 52,027
Jan 12, 3 AM $ 0.0000121
+3.14%
$ 932,092 $ 53,159
Jan 12, 2 AM $ 0.0000117
-3.46%
$ 899,124 $ 52,114
Jan 12, 1 AM $ 0.0000117
-1.26%
$ 899,124 $ 52,152
Jan 12, 12 AM $ 0.0000118
+0.34%
$ 906,790 $ 53,623
Jan 11, 11 PM $ 0.0000117
-0.17%
$ 899,124 $ 53,219
Jan 11, 10 PM $ 0.0000119
+1.02%
$ 911,389 $ 53,558
Jan 11, 9 PM $ 0.0000119
+1.45%
$ 913,689 $ 53,621
Jan 11, 8 PM $ 0.0000122
-0.08%
$ 932,854 $ 54,070
Jan 11, 7 PM $ 0.000012
+0.84%
$ 924,421 $ 53,890
Jan 11, 6 PM $ 0.0000118
-2.33%
$ 901,424 $ 52,747
Jan 11, 5 PM $ 0.000012
+2.48%
$ 919,822 $ 54,944
Jan 11, 4 PM $ 0.0000119
+1.02%
$ 915,222 $ 54,990
Jan 11, 3 PM $ 0.0000121
+2.63%
$ 925,955 $ 56,144
Jan 11, 2 PM $ 0.0000118
-1.51%
$ 902,190 $ 54,224
Jan 11, 1 PM $ 0.0000119
-1.89%
$ 915,989 $ 55,829
Jan 11, 12 PM $ 0.0000122
+3.66%
$ 933,621 $ 57,583
Jan 11, 11 AM $ 0.0000121
+2.62%
$ 930,555 $ 57,699
Jan 11, 10 AM $ 0.0000118
-2.24%
$ 902,956 $ 56,105
Jan 11, 9 AM $ 0.0000118
-2.24%
$ 903,723 $ 55,737
Jan 11, 8 AM $ 0.000012
+0.17%
$ 921,355 $ 57,176
Jan 11, 7 AM $ 0.0000121
+0.00%
$ 932,088 $ 58,065
Jan 11, 6 AM $ 0.0000119
+1.62%
$ 911,389 $ 56,529
Jan 11, 5 AM $ 0.0000118
-2.24%
$ 903,723 $ 56,842
Jan 11, 4 AM $ 0.0000117
-2.74%
$ 897,598 $ 55,388
Jan 11, 3 AM $ 0.0000117
-0.51%
$ 896,821 $ 55,155
Jan 11, 2 AM $ 0.0000119
+1.28%
$ 909,850 $ 54,782
Jan 11, 1 AM $ 0.0000119
+1.18%
$ 916,752 $ 54,226