BBSNEK Historical Data

BBSNEK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.0₅663
+2.63%
$508,626 $57,978
Apr 1, 3 PM $0.0₅635
-0.16%
$487,146 $57,669
Apr 1, 2 PM $0.0₅645
-2.12%
$494,817 $54,607
Apr 1, 1 PM $0.0₅641
-4.04%
$491,749 $56,496
Apr 1, 12 PM $0.0₅666
+5.05%
$510,928 $57,961
Apr 1, 11 AM $0.0₅658
-1.35%
$504,790 $53,472
Apr 1, 10 AM $0.0₅641
-2.58%
$491,749 $55,765
Apr 1, 9 AM $0.0₅641
-3.61%
$491,749 $54,975
Apr 1, 8 AM $0.0₅657
+2.18%
$504,023 $55,796
Apr 1, 7 AM $0.0₅663
+1.69%
$508,626 $54,917
Apr 1, 6 AM $0.0₅667
-2.91%
$511,695 $56,155
Apr 1, 5 AM $0.0₅704
+3.07%
$540,080 $55,966
Apr 1, 4 AM $0.0₅683
-0.58%
$523,969 $56,095
Apr 1, 3 AM $0.0₅694
+2.81%
$532,408 $55,773
Apr 1, 2 AM $0.0₅69
+2.37%
$529,340 $54,229
Apr 1, 1 AM $0.0₅669
-1.91%
$513,229 $53,766
Apr 1, 12 AM $0.0₅672
-3.31%
$515,531 $54,056
Mar 31, 11 PM $0.0₅693
+1.32%
$531,641 $55,724
Mar 31, 10 PM $0.0₅675
+0.60%
$517,832 $54,795
Mar 31, 9 PM $0.0₅7
+0.14%
$537,011 $53,946
Mar 31, 8 PM $0.0₅676
-3.70%
$518,599 $55,579
Mar 31, 7 PM $0.0₅689
+2.07%
$528,572 $55,011
Mar 31, 6 PM $0.0₅688
-0.72%
$527,805 $50,776
Mar 31, 5 PM $0.0₅685
-1.44%
$525,504 $52,538
Mar 31, 4 PM $0.0₅698
+3.10%
$535,477 $52,335
Mar 31, 3 PM $0.0₅674
-3.44%
$517,065 $51,110
Mar 31, 2 PM $0.0₅703
+0.00%
$539,313 $53,396
Mar 31, 1 PM $0.0₅699
+1.30%
$536,244 $54,632
Mar 31, 12 PM $0.0₅704
+2.47%
$540,080 $53,427
Mar 31, 11 AM $0.0₅691
-0.29%
$530,107 $53,849
Mar 31, 10 AM $0.0₅695
+1.31%
$533,175 $55,413
Mar 31, 9 AM $0.0₅705
+3.52%
$540,847 $55,426
Mar 31, 8 AM $0.0₅671
-4.28%
$514,764 $54,930
Mar 31, 7 AM $0.0₅703
+0.86%
$539,313 $56,838
Mar 31, 6 AM $0.0₅695
+2.81%
$533,175 $57,182
Mar 31, 5 AM $0.0₅679
-3.28%
$520,901 $54,952
Mar 31, 4 AM $0.0₅686
-1.15%
$526,271 $58,784
Mar 31, 3 AM $0.0₅678
-1.88%
$520,134 $58,536
Mar 31, 2 AM $0.0₅69
-0.58%
$529,340 $57,910
Mar 31, 1 AM $0.0₅672
-1.18%
$515,531 $58,320
Mar 31, 12 AM $0.0₅696
+0.87%
$533,943 $56,493
Mar 30, 11 PM $0.0₅674
-3.85%
$517,065 $58,045
Mar 30, 10 PM $0.0₅692
+1.62%
$530,874 $58,686
Mar 30, 9 PM $0.0₅703
-0.28%
$539,313 $56,840
Mar 30, 8 PM $0.0₅693
-1.56%
$531,641 $58,597
Mar 30, 7 PM $0.0₅704
+4.45%
$540,080 $60,161
Mar 30, 6 PM $0.0₅7
+2.94%
$537,011 $58,979
Mar 30, 5 PM $0.0₅694
+0.43%
$532,408 $58,651
Mar 30, 4 PM $0.0₅691
-1.00%
$530,107 $59,582
Mar 30, 3 PM $0.0₅678
-2.16%
$520,134 $59,617