BBSNEK Historical Data

BBSNEK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.0₅673
-1.90%
$516,298 $59,180
Mar 30, 1 PM $0.0₅686
+2.08%
$526,271 $57,819
Mar 30, 12 PM $0.0₅689
+2.53%
$528,572 $56,932
Mar 30, 11 AM $0.0₅676
-2.87%
$518,599 $57,105
Mar 30, 10 AM $0.0₅678
-0.88%
$520,134 $57,841
Mar 30, 9 AM $0.0₅697
+3.41%
$534,710 $56,617
Mar 30, 8 AM $0.0₅701
+4.78%
$537,778 $55,274
Mar 30, 7 AM $0.0₅695
-1.42%
$533,175 $54,465
Mar 30, 6 AM $0.0₅689
-0.72%
$528,572 $57,229
Mar 30, 5 AM $0.0₅694
+0.87%
$532,408 $56,255
Mar 30, 4 AM $0.0₅684
+1.94%
$524,737 $55,995
Mar 30, 3 AM $0.0₅677
-0.59%
$519,367 $55,489
Mar 30, 2 AM $0.0₅702
+0.29%
$538,545 $55,105
Mar 30, 1 AM $0.0₅684
-0.73%
$524,737 $56,643
Mar 30, 12 AM $0.0₅698
+3.87%
$535,477 $56,192
Mar 29, 11 PM $0.0₅7
+2.34%
$537,011 $54,475
Mar 29, 10 PM $0.0₅7
+4.17%
$537,011 $54,835
Mar 29, 9 PM $0.0₅696
-0.43%
$533,943 $54,063
Mar 29, 8 PM $0.0₅693
-1.28%
$531,641 $57,480
Mar 29, 7 PM $0.0₅675
-3.43%
$517,832 $57,086
Mar 29, 6 PM $0.0₅703
-0.28%
$539,313 $55,991
Mar 29, 5 PM $0.0₅696
+2.50%
$533,943 $57,885
Mar 29, 4 PM $0.0₅682
-3.26%
$523,202 $54,733
Mar 29, 3 PM $0.0₅692
+3.13%
$530,874 $56,073
Mar 29, 2 PM $0.0₅69
+1.32%
$529,340 $52,673
Mar 29, 1 PM $0.0₅67
-4.15%
$513,996 $54,468
Mar 29, 12 PM $0.0₅675
-1.75%
$517,832 $55,892
Mar 29, 11 AM $0.0₅68
-2.44%
$521,668 $54,744
Mar 29, 10 AM $0.0₅676
-0.59%
$518,599 $55,804
Mar 29, 9 AM $0.0₅676
-1.02%
$518,599 $54,645
Mar 29, 8 AM $0.0₅703
+2.33%
$539,313 $55,203
Mar 29, 7 AM $0.0₅701
+0.00%
$537,778 $55,406
Mar 29, 6 AM $0.0₅678
-3.83%
$520,134 $55,710
Mar 29, 5 AM $0.0₅673
-2.89%
$516,298 $55,571
Mar 29, 4 AM $0.0₅693
+1.91%
$531,641 $54,216
Mar 29, 3 AM $0.0₅701
+3.39%
$537,778 $51,268
Mar 29, 2 AM $0.0₅684
-2.84%
$524,737 $52,258
Mar 29, 1 AM $0.0₅705
+1.00%
$540,847 $51,966
Mar 29, 12 AM $0.0₅697
+2.80%
$534,710 $54,145
Mar 28, 11 PM $0.0₅686
+0.29%
$526,271 $51,272
Mar 28, 10 PM $0.0₅674
-0.44%
$517,065 $53,572
Mar 28, 9 PM $0.0₅681
-2.99%
$522,435 $54,084
Mar 28, 8 PM $0.0₅68
-3.41%
$521,668 $56,049
Mar 28, 7 PM $0.0₅698
+3.71%
$535,477 $56,171
Mar 28, 6 PM $0.0₅673
-0.30%
$516,298 $53,897
Mar 28, 5 PM $0.0₅687
-0.29%
$527,038 $52,671
Mar 28, 4 PM $0.0₅703
+1.88%
$539,313 $55,649
Mar 28, 3 PM $0.0₅685
+0.29%
$525,504 $54,650
Mar 28, 2 PM $0.0₅669
-3.88%
$513,229 $58,706
Mar 28, 1 PM $0.0₅701
-0.28%
$537,778 $55,213