BBSNEK Historical Data

BBSNEK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000118
-1.02%
$ 906,031 $ 51,152
Jan 9, 12 AM $ 0.0000119
+1.93%
$ 915,358 $ 51,665
Jan 8, 11 PM $ 0.0000119
+0.51%
$ 912,270 $ 52,603
Jan 8, 10 PM $ 0.0000121
+0.50%
$ 926,447 $ 53,743
Jan 8, 9 PM $ 0.0000121
+2.16%
$ 926,362 $ 53,447
Jan 8, 8 PM $ 0.0000119
+0.84%
$ 915,772 $ 53,569
Jan 8, 7 PM $ 0.0000119
-1.30%
$ 911,935 $ 53,263
Jan 8, 6 PM $ 0.0000117
-2.36%
$ 898,427 $ 53,736
Jan 8, 5 PM $ 0.0000119
+2.02%
$ 914,863 $ 55,592
Jan 8, 4 PM $ 0.0000121
+2.00%
$ 924,538 $ 55,108
Jan 8, 3 PM $ 0.0000122
+2.16%
$ 932,720 $ 55,490
Jan 8, 2 PM $ 0.000012
+1.78%
$ 918,266 $ 54,873
Jan 8, 1 PM $ 0.0000117
-3.63%
$ 899,191 $ 52,023
Jan 8, 12 PM $ 0.0000122
+3.96%
$ 933,853 $ 54,279
Jan 8, 11 AM $ 0.0000117
-2.61%
$ 899,071 $ 51,920
Jan 8, 10 AM $ 0.0000118
+0.59%
$ 904,292 $ 52,227
Jan 8, 9 AM $ 0.000012
-0.65%
$ 920,839 $ 53,158
Jan 8, 8 AM $ 0.0000118
+0.84%
$ 908,036 $ 53,122
Jan 8, 7 AM $ 0.0000119
-0.33%
$ 909,475 $ 53,947
Jan 8, 6 AM $ 0.0000119
-0.98%
$ 913,995 $ 53,325
Jan 8, 5 AM $ 0.000012
+2.24%
$ 922,280 $ 55,366
Jan 8, 4 AM $ 0.0000118
-1.45%
$ 908,024 $ 54,502
Jan 8, 3 AM $ 0.0000121
+1.97%
$ 926,585 $ 55,205
Jan 8, 2 AM $ 0.0000121
-0.49%
$ 925,072 $ 55,398
Jan 8, 1 AM $ 0.0000119
-1.87%
$ 915,436 $ 53,761
Jan 8, 12 AM $ 0.0000118
-1.66%
$ 906,782 $ 54,272
Jan 7, 11 PM $ 0.0000118
+0.60%
$ 907,549 $ 52,871
Jan 7, 10 PM $ 0.000012
-0.75%
$ 917,522 $ 51,710
Jan 7, 9 PM $ 0.0000121
+1.45%
$ 925,961 $ 54,602
Jan 7, 8 PM $ 0.000012
-0.08%
$ 922,892 $ 52,012
Jan 7, 7 PM $ 0.000012
+0.17%
$ 921,656 $ 53,506
Jan 7, 6 PM $ 0.000012
-0.89%
$ 923,825 $ 53,674
Jan 7, 5 PM $ 0.0000117
-0.51%
$ 897,576 $ 52,038
Jan 7, 4 PM $ 0.0000118
-0.89%
$ 904,469 $ 52,449
Jan 7, 3 PM $ 0.0000119
-1.67%
$ 916,290 $ 53,504
Jan 7, 2 PM $ 0.0000119
-1.52%
$ 914,699 $ 53,307
Jan 7, 1 PM $ 0.0000121
+1.72%
$ 931,016 $ 54,900
Jan 7, 12 PM $ 0.0000117
-0.89%
$ 898,068 $ 53,140
Jan 7, 11 AM $ 0.0000119
-1.44%
$ 912,140 $ 54,300
Jan 7, 10 AM $ 0.0000118
-0.07%
$ 901,566 $ 55,052
Jan 7, 9 AM $ 0.0000118
-0.40%
$ 903,700 $ 55,860
Jan 7, 8 AM $ 0.0000118
-1.47%
$ 902,110 $ 54,372
Jan 7, 7 AM $ 0.0000121
+1.23%
$ 930,530 $ 55,861
Jan 7, 6 AM $ 0.0000118
-0.88%
$ 903,443 $ 53,992
Jan 7, 5 AM $ 0.0000121
+1.09%
$ 925,194 $ 53,621
Jan 7, 4 AM $ 0.0000118
-2.32%
$ 906,015 $ 53,540
Jan 7, 3 AM $ 0.0000119
+1.54%
$ 911,385 $ 54,328
Jan 7, 2 AM $ 0.000012
-0.58%
$ 922,125 $ 52,957
Jan 7, 1 AM $ 0.0000121
+2.45%
$ 929,029 $ 55,024
Jan 7, 12 AM $ 0.0000117
-0.09%
$ 899,877 $ 54,043