BBSNEK Historical Data

BBSNEK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000202
+0.65%
$ 1.56 million $ 44,557
Nov 11, 2025 $ 0.0000201
-8.06%
$ 1.54 million $ 87,530
Nov 10, 2025 $ 0.0000219
+5.38%
$ 1.68 million $ 41,019
Nov 9, 2025 $ 0.000021
+5.28%
$ 1.58 million $ 89,933
Nov 8, 2025 $ 0.00002
+8.92%
$ 1.53 million $ 94,432
Nov 7, 2025 $ 0.0000186
+5.76%
$ 1.43 million $ 47,891
Nov 6, 2025 $ 0.0000176
-3.25%
$ 1.35 million $ 86,893
Nov 5, 2025 $ 0.0000181
+17.77%
$ 1.39 million $ 37,350
Nov 4, 2025 $ 0.0000153
-10.35%
$ 1.18 million $ 85,183
Nov 3, 2025 $ 0.0000171
-22.28%
$ 1.31 million $ 61,116
Nov 2, 2025 $ 0.0000223
-1.24%
$ 1.71 million $ 48,675
Nov 1, 2025 $ 0.0000226
-2.63%
$ 1.73 million $ 57,148
Oct 31, 2025 $ 0.0000232
+9.77%
$ 1.76 million $ 48,268
Oct 30, 2025 $ 0.0000211
-20.92%
$ 1.62 million $ 47,827
Oct 29, 2025 $ 0.0000263
-0.61%
$ 2.02 million $ 49,025
Oct 28, 2025 $ 0.0000264
+1.47%
$ 2.02 million $ 49,923
Oct 27, 2025 $ 0.0000259
+1.85%
$ 1.99 million $ 98,987
Oct 26, 2025 $ 0.0000258
-0.18%
$ 1.98 million $ 97,340
Oct 25, 2025 $ 0.0000261
+0.42%
$ 2 million $ 94,285
Oct 24, 2025 $ 0.0000258
+0.39%
$ 2 million $ 88,804
Oct 23, 2025 $ 0.0000253
-0.94%
$ 1.99 million $ 108,654
Oct 22, 2025 $ 0.0000268
-12.34%
$ 2 million $ 117,502
Oct 21, 2025 $ 0.0000297
-2.93%
$ 2.39 million $ 106,218
Oct 20, 2025 $ 0.0000306
-1.69%
$ 2.34 million $ 79,922
Oct 19, 2025 $ 0.000031
+1.17%
$ 2.39 million $ 119,586
Oct 18, 2025 $ 0.0000306
+1.02%
$ 2.36 million $ 150,538
Oct 17, 2025 $ 0.0000306
-8.66%
$ 2.32 million $ 171,098
Oct 16, 2025 $ 0.0000334
-3.21%
$ 2.57 million $ 132,392
Oct 15, 2025 $ 0.0000346
-0.71%
$ 2.64 million $ 142,599
Oct 14, 2025 $ 0.0000348
-5.66%
$ 2.66 million $ 148,928
Oct 13, 2025 $ 0.0000369
+5.67%
$ 2.83 million $ 110,394
Oct 12, 2025 $ 0.0000349
+7.40%
$ 2.68 million $ 181,652
Oct 11, 2025 $ 0.0000325
+2.50%
$ 2.49 million $ 157,130
Oct 10, 2025 $ 0.0000318
-22.30%
$ 2.47 million $ 277,758
Oct 9, 2025 $ 0.000041
-4.08%
$ 3.11 million $ 175,391
Oct 8, 2025 $ 0.0000427
+1.97%
$ 3.28 million $ 142,298
Oct 7, 2025 $ 0.0000419
-6.67%
$ 3.21 million $ 166,017
Oct 6, 2025 $ 0.0000449
+0.37%
$ 3.44 million $ 107,533
Oct 5, 2025 $ 0.0000447
+2.01%
$ 3.42 million $ 123,642
Oct 4, 2025 $ 0.0000438
+2.17%
$ 3.37 million $ 133,784
Oct 3, 2025 $ 0.0000443
+3.27%
$ 3.29 million $ 98,664
Oct 2, 2025 $ 0.0000429
+0.23%
$ 3.29 million $ 172,750
Oct 1, 2025 $ 0.0000429
+5.41%
$ 3.28 million $ 173,405
Sep 30, 2025 $ 0.000041
-2.32%
$ 3.12 million $ 156,829
Sep 29, 2025 $ 0.0000419
+1.55%
$ 3.21 million $ 149,291
Sep 28, 2025 $ 0.000041
+10.30%
$ 3.16 million $ 124,978
Sep 27, 2025 $ 0.0000372
-11.62%
$ 2.85 million $ 212,928
Sep 26, 2025 $ 0.0000419
+6.92%
$ 3.23 million $ 128,439
Sep 25, 2025 $ 0.0000392
-7.22%
$ 3 million $ 111,233
Sep 24, 2025 $ 0.0000444
+1.21%
$ 3.24 million $ 159,360