BBSNEK Historical Data

BBSNEK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000012
-10.26%
$925,194 $56,420
Dec 18, 2025 $0.0000133
+1.07%
$1.02 million $56,004
Dec 17, 2025 $0.0000133
+3.49%
$1.01 million $58,000
Dec 16, 2025 $0.0000132
+1.18%
$998,841 $54,310
Dec 15, 2025 $0.0000133
+2.62%
$1 million $71,886
Dec 14, 2025 $0.0000131
+2.80%
$994,794 $101,269
Dec 13, 2025 $0.0000128
-1.53%
$976,391 $103,764
Dec 12, 2025 $0.0000129
+6.36%
$988,101 $56,465
Dec 11, 2025 $0.0000121
-1.86%
$931,331 $49,703
Dec 10, 2025 $0.0000124
-8.01%
$951,277 $51,484
Dec 9, 2025 $0.0000135
-3.44%
$1.03 million $41,789
Dec 8, 2025 $0.000014
+0.39%
$1.07 million $50,413
Dec 7, 2025 $0.0000139
+0.91%
$1.07 million $90,148
Dec 6, 2025 $0.0000137
-1.14%
$1.05 million $89,461
Dec 5, 2025 $0.0000138
-4.28%
$1.06 million $49,406
Dec 4, 2025 $0.0000143
-4.36%
$1.1 million $92,112
Dec 3, 2025 $0.000015
+2.96%
$1.15 million $39,692
Dec 2, 2025 $0.0000145
-1.23%
$1.12 million $84,431
Dec 1, 2025 $0.000015
+0.97%
$1.15 million $53,553
Nov 30, 2025 $0.0000147
+0.18%
$1.14 million $78,724
Nov 29, 2025 $0.0000144
-0.07%
$1.14 million $86,207
Nov 28, 2025 $0.0000144
-0.67%
$1.11 million $92,944
Nov 27, 2025 $0.0000146
-2.12%
$1.12 million $85,487
Nov 26, 2025 $0.0000151
+1.09%
$1.15 million $88,185
Nov 25, 2025 $0.0000148
+0.23%
$1.14 million $84,366
Nov 24, 2025 $0.000015
+2.86%
$1.13 million $90,580
Nov 23, 2025 $0.000015
+3.24%
$1.12 million $50,261
Nov 22, 2025 $0.0000146
+0.76%
$1.13 million $54,053
Nov 21, 2025 $0.0000148
-13.64%
$1.12 million $50,186
Nov 20, 2025 $0.0000172
+8.32%
$1.31 million $52,430
Nov 19, 2025 $0.0000159
-8.98%
$1.22 million $40,081
Nov 18, 2025 $0.0000171
-1.50%
$1.32 million $52,999
Nov 17, 2025 $0.0000172
+1.12%
$1.32 million $54,281
Nov 16, 2025 $0.0000173
-0.45%
$1.31 million $91,848
Nov 15, 2025 $0.0000174
-12.58%
$1.34 million $94,240
Nov 14, 2025 $0.0000172
-14.75%
$1.44 million $38,116
Nov 13, 2025 $0.0000205
+1.89%
$1.57 million $53,089
Nov 12, 2025 $0.0000202
+0.65%
$1.56 million $44,557
Nov 11, 2025 $0.0000201
-8.06%
$1.54 million $87,530
Nov 10, 2025 $0.0000219
+5.38%
$1.68 million $41,019
Nov 9, 2025 $0.000021
+5.28%
$1.58 million $89,933
Nov 8, 2025 $0.00002
+8.92%
$1.53 million $94,432
Nov 7, 2025 $0.0000186
+5.76%
$1.43 million $47,891
Nov 6, 2025 $0.0000176
-3.25%
$1.35 million $86,893
Nov 5, 2025 $0.0000181
+17.77%
$1.39 million $37,350
Nov 4, 2025 $0.0000153
-10.35%
$1.18 million $85,183
Nov 3, 2025 $0.0000171
-22.28%
$1.31 million $61,116
Nov 2, 2025 $0.0000223
-1.24%
$1.71 million $48,675
Nov 1, 2025 $0.0000226
-2.63%
$1.73 million $57,148
Oct 31, 2025 $0.0000232
+9.77%
$1.76 million $48,268