BBSNEK Historical Data

BBSNEK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.0₅558
-1.59%
$428,075 $56,951
Jun 28, 7 PM $0.0₅565
+1.62%
$433,445 $56,393
Jun 28, 6 PM $0.0₅587
+2.09%
$450,322 $55,660
Jun 28, 5 PM $0.0₅564
-1.91%
$432,678 $56,792
Jun 28, 4 PM $0.0₅569
+2.34%
$436,513 $58,371
Jun 28, 3 PM $0.0₅568
+2.34%
$435,746 $54,962
Jun 28, 2 PM $0.0₅588
+1.55%
$451,089 $53,843
Jun 28, 1 PM $0.0₅584
+1.39%
$448,021 $55,191
Jun 28, 12 PM $0.0₅568
+1.97%
$435,746 $55,998
Jun 28, 11 AM $0.0₅558
+0.36%
$428,075 $54,122
Jun 28, 10 AM $0.0₅574
+3.24%
$440,349 $54,430
Jun 28, 9 AM $0.0₅576
+1.23%
$441,883 $53,207
Jun 28, 8 AM $0.0₅588
+5.57%
$451,089 $53,915
Jun 28, 7 AM $0.0₅57
-0.87%
$437,281 $52,110
Jun 28, 6 AM $0.0₅584
+4.85%
$448,021 $54,107
Jun 28, 5 AM $0.0₅581
+3.20%
$445,719 $52,661
Jun 28, 4 AM $0.0₅57
-0.35%
$437,281 $53,908
Jun 28, 3 AM $0.0₅572
-0.35%
$438,815 $54,467
Jun 28, 2 AM $0.0₅582
+0.00%
$446,486 $54,990
Jun 28, 1 AM $0.0₅572
+0.70%
$438,815 $54,647
Jun 28, 12 AM $0.0₅56
-1.06%
$429,609 $55,000
Jun 27, 11 PM $0.0₅585
-0.34%
$448,788 $56,030
Jun 27, 10 PM $0.0₅572
-2.05%
$438,815 $56,499
Jun 27, 9 PM $0.0₅562
+1.26%
$431,143 $52,940
Jun 27, 8 PM $0.0₅573
+2.87%
$439,582 $51,401
Jun 27, 7 PM $0.0₅578
+3.21%
$443,418 $50,474
Jun 27, 6 PM $0.0₅56
-4.27%
$429,609 $50,793
Jun 27, 5 PM $0.0₅584
+1.39%
$448,021 $50,802
Jun 27, 4 PM $0.0₅562
+1.08%
$431,143 $50,985
Jun 27, 3 PM $0.0₅556
-1.07%
$426,540 $48,773
Jun 27, 2 PM $0.0₅565
-3.75%
$433,445 $48,639
Jun 27, 1 PM $0.0₅578
+0.52%
$443,418 $51,654
Jun 27, 12 PM $0.0₅575
-2.21%
$441,116 $49,916
Jun 27, 11 AM $0.0₅573
-0.69%
$439,582 $50,684
Jun 27, 10 AM $0.0₅586
+4.09%
$449,555 $51,883
Jun 27, 9 AM $0.0₅585
+4.09%
$448,788 $51,202
Jun 27, 8 AM $0.0₅562
-2.94%
$431,143 $49,760
Jun 27, 7 AM $0.0₅583
+3.37%
$447,254 $51,228
Jun 27, 6 AM $0.0₅588
+4.81%
$451,089 $52,397
Jun 27, 5 AM $0.0₅561
-2.09%
$430,376 $50,932
Jun 27, 4 AM $0.0₅573
+1.60%
$439,582 $51,622
Jun 27, 3 AM $0.0₅584
+1.04%
$448,021 $51,451
Jun 27, 2 AM $0.0₅578
+3.40%
$443,418 $50,350
Jun 27, 1 AM $0.0₅579
-1.19%
$444,185 $48,416
Jun 27, 12 AM $0.0₅564
-1.57%
$432,678 $49,574
Jun 26, 11 PM $0.0₅571
-2.56%
$438,048 $51,475
Jun 26, 10 PM $0.0₅586
+2.45%
$449,555 $52,776
Jun 26, 9 PM $0.0₅572
-2.05%
$438,815 $51,290
Jun 26, 8 PM $0.0₅578
+1.40%
$443,418 $53,263
Jun 26, 7 PM $0.0₅57
+0.88%
$437,281 $52,313