BBSNEK Historical Data

BBSNEK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.0₅558
-1.59%
$ 428,075 $ 56,951
Jun 28, 7 PM $ 0.0₅565
+1.62%
$ 433,445 $ 56,393
Jun 28, 6 PM $ 0.0₅587
+2.09%
$ 450,322 $ 55,660
Jun 28, 5 PM $ 0.0₅564
-1.91%
$ 432,678 $ 56,792
Jun 28, 4 PM $ 0.0₅569
+2.34%
$ 436,513 $ 58,371
Jun 28, 3 PM $ 0.0₅568
+2.34%
$ 435,746 $ 54,962
Jun 28, 2 PM $ 0.0₅588
+1.55%
$ 451,089 $ 53,843
Jun 28, 1 PM $ 0.0₅584
+1.39%
$ 448,021 $ 55,191
Jun 28, 12 PM $ 0.0₅568
+1.97%
$ 435,746 $ 55,998
Jun 28, 11 AM $ 0.0₅558
+0.36%
$ 428,075 $ 54,122
Jun 28, 10 AM $ 0.0₅574
+3.24%
$ 440,349 $ 54,430
Jun 28, 9 AM $ 0.0₅576
+1.23%
$ 441,883 $ 53,207
Jun 28, 8 AM $ 0.0₅588
+5.57%
$ 451,089 $ 53,915
Jun 28, 7 AM $ 0.0₅57
-0.87%
$ 437,281 $ 52,110
Jun 28, 6 AM $ 0.0₅584
+4.85%
$ 448,021 $ 54,107
Jun 28, 5 AM $ 0.0₅581
+3.20%
$ 445,719 $ 52,661
Jun 28, 4 AM $ 0.0₅57
-0.35%
$ 437,281 $ 53,908
Jun 28, 3 AM $ 0.0₅572
-0.35%
$ 438,815 $ 54,467
Jun 28, 2 AM $ 0.0₅582
+0.00%
$ 446,486 $ 54,990
Jun 28, 1 AM $ 0.0₅572
+0.70%
$ 438,815 $ 54,647
Jun 28, 12 AM $ 0.0₅56
-1.06%
$ 429,609 $ 55,000
Jun 27, 11 PM $ 0.0₅585
-0.34%
$ 448,788 $ 56,030
Jun 27, 10 PM $ 0.0₅572
-2.05%
$ 438,815 $ 56,499
Jun 27, 9 PM $ 0.0₅562
+1.26%
$ 431,143 $ 52,940
Jun 27, 8 PM $ 0.0₅573
+2.87%
$ 439,582 $ 51,401
Jun 27, 7 PM $ 0.0₅578
+3.21%
$ 443,418 $ 50,474
Jun 27, 6 PM $ 0.0₅56
-4.27%
$ 429,609 $ 50,793
Jun 27, 5 PM $ 0.0₅584
+1.39%
$ 448,021 $ 50,802
Jun 27, 4 PM $ 0.0₅562
+1.08%
$ 431,143 $ 50,985
Jun 27, 3 PM $ 0.0₅556
-1.07%
$ 426,540 $ 48,773
Jun 27, 2 PM $ 0.0₅565
-3.75%
$ 433,445 $ 48,639
Jun 27, 1 PM $ 0.0₅578
+0.52%
$ 443,418 $ 51,654
Jun 27, 12 PM $ 0.0₅575
-2.21%
$ 441,116 $ 49,916
Jun 27, 11 AM $ 0.0₅573
-0.69%
$ 439,582 $ 50,684
Jun 27, 10 AM $ 0.0₅586
+4.09%
$ 449,555 $ 51,883
Jun 27, 9 AM $ 0.0₅585
+4.09%
$ 448,788 $ 51,202
Jun 27, 8 AM $ 0.0₅562
-2.94%
$ 431,143 $ 49,760
Jun 27, 7 AM $ 0.0₅583
+3.37%
$ 447,254 $ 51,228
Jun 27, 6 AM $ 0.0₅588
+4.81%
$ 451,089 $ 52,397
Jun 27, 5 AM $ 0.0₅561
-2.09%
$ 430,376 $ 50,932
Jun 27, 4 AM $ 0.0₅573
+1.60%
$ 439,582 $ 51,622
Jun 27, 3 AM $ 0.0₅584
+1.04%
$ 448,021 $ 51,451
Jun 27, 2 AM $ 0.0₅578
+3.40%
$ 443,418 $ 50,350
Jun 27, 1 AM $ 0.0₅579
-1.19%
$ 444,185 $ 48,416
Jun 27, 12 AM $ 0.0₅564
-1.57%
$ 432,678 $ 49,574
Jun 26, 11 PM $ 0.0₅571
-2.56%
$ 438,048 $ 51,475
Jun 26, 10 PM $ 0.0₅586
+2.45%
$ 449,555 $ 52,776
Jun 26, 9 PM $ 0.0₅572
-2.05%
$ 438,815 $ 51,290
Jun 26, 8 PM $ 0.0₅578
+1.40%
$ 443,418 $ 53,263
Jun 26, 7 PM $ 0.0₅57
+0.88%
$ 437,281 $ 52,313