BBSNEK Historical Data

BBSNEK Page 5
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0₅868
+0.00%
$ 665,894 $ 52,407
5:56 AM $ 0.0₅896
+0.00%
$ 687,374 $ 51,325
5:51 AM $ 0.0₅878
+0.00%
$ 673,565 $ 53,139
5:46 AM $ 0.0₅878
+0.00%
$ 673,565 $ 51,886
5:41 AM $ 0.0₅874
+0.00%
$ 670,497 $ 51,924
5:36 AM $ 0.0₅878
+0.00%
$ 673,565 $ 51,634
5:26 AM $ 0.0₅899
+0.00%
$ 689,676 $ 51,582
5:21 AM $ 0.0₅872
+0.00%
$ 668,962 $ 52,858
5:16 AM $ 0.0₅861
+0.00%
$ 660,524 $ 51,221
5:11 AM $ 0.0₅895
+0.00%
$ 686,607 $ 50,345
5:06 AM $ 0.0₅878
+0.00%
$ 673,565 $ 52,575
5:01 AM $ 0.0₅892
+0.00%
$ 684,306 $ 51,669
4:56 AM $ 0.0₅859
+0.00%
$ 658,989 $ 52,301
4:51 AM $ 0.0₅885
+0.00%
$ 678,936 $ 50,072
4:46 AM $ 0.0₅895
+0.00%
$ 686,607 $ 51,489
4:41 AM $ 0.0₅86
+0.00%
$ 659,757 $ 52,194
4:31 AM $ 0.0₅883
+0.00%
$ 677,401 $ 49,567
4:26 AM $ 0.0₅873
+0.00%
$ 669,730 $ 50,571
4:21 AM $ 0.0₅885
+0.00%
$ 678,936 $ 49,541
4:16 AM $ 0.0₅883
+0.00%
$ 677,401 $ 50,235
4:11 AM $ 0.0₅878
+0.00%
$ 673,565 $ 50,435
4:06 AM $ 0.0₅898
+0.00%
$ 688,909 $ 49,990
4:01 AM $ 0.0₅886
+0.00%
$ 679,703 $ 51,136
3:56 AM $ 0.0₅886
+0.00%
$ 679,703 $ 50,527
3:51 AM $ 0.0₅881
+0.00%
$ 675,867 $ 51,038
3:46 AM $ 0.0₅871
+0.00%
$ 668,195 $ 50,247
3:41 AM $ 0.0₅871
+0.00%
$ 668,195 $ 49,831
3:31 AM $ 0.0₅871
+0.00%
$ 668,195 $ 51,648
3:26 AM $ 0.0₅871
+0.00%
$ 668,195 $ 50,382
3:21 AM $ 0.0₅889
+0.00%
$ 682,004 $ 49,848
3:16 AM $ 0.0₅889
+0.00%
$ 682,004 $ 52,005
3:11 AM $ 0.0₅9
+0.00%
$ 690,443 $ 51,011
3:06 AM $ 0.0₅88
+0.00%
$ 675,100 $ 52,778
3:01 AM $ 0.0₅88
+0.00%
$ 675,100 $ 51,702
2:56 AM $ 0.0₅892
+0.00%
$ 684,306 $ 50,576
2:51 AM $ 0.0₅859
+0.00%
$ 658,989 $ 52,208
2:46 AM $ 0.0₅89
+0.00%
$ 682,771 $ 50,183
2:41 AM $ 0.0₅872
+0.00%
$ 668,962 $ 51,803
2:36 AM $ 0.0₅881
+0.00%
$ 675,867 $ 50,884
2:31 AM $ 0.0₅863
+0.00%
$ 662,058 $ 51,678
2:26 AM $ 0.0₅864
+0.00%
$ 662,825 $ 50,705
2:21 AM $ 0.0₅899
+0.00%
$ 689,676 $ 50,771
2:16 AM $ 0.0₅87
+0.00%
$ 667,428 $ 52,750
2:11 AM $ 0.0₅868
+0.00%
$ 665,894 $ 51,112
2:06 AM $ 0.0₅877
+0.00%
$ 672,798 $ 50,550
2:01 AM $ 0.0₅868
+0.00%
$ 665,894 $ 50,944
1:56 AM $ 0.0₅894
+0.00%
$ 685,840 $ 50,294
1:51 AM $ 0.0₅862
+0.00%
$ 661,291 $ 51,824
1:46 AM $ 0.0₅888
+0.00%
$ 681,237 $ 49,900
1:41 AM $ 0.0₅892
+0.00%
$ 684,306 $ 51,280