BBSNEK Historical Data

BBSNEK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0000106
-1.94%
$ 813,188 $ 53,777
Jan 4, 7 PM $ 0.0000109
+1.68%
$ 836,970 $ 54,008
Jan 4, 6 PM $ 0.0000109
+1.78%
$ 834,669 $ 54,101
Jan 4, 5 PM $ 0.0000108
+1.31%
$ 830,833 $ 54,471
Jan 4, 4 PM $ 0.0000109
+1.21%
$ 833,134 $ 54,696
Jan 4, 3 PM $ 0.0000109
+0.74%
$ 836,970 $ 54,004
Jan 4, 2 PM $ 0.0000108
+0.46%
$ 830,833 $ 53,181
Jan 4, 1 PM $ 0.0000109
+3.32%
$ 834,669 $ 53,388
Jan 4, 12 PM $ 0.0000108
+1.88%
$ 830,833 $ 52,178
Jan 4, 11 AM $ 0.0000107
-1.75%
$ 819,326 $ 53,211
Jan 4, 10 AM $ 0.0000106
+0.00%
$ 811,654 $ 54,248
Jan 4, 9 AM $ 0.0000107
+1.61%
$ 823,161 $ 52,430
Jan 4, 8 AM $ 0.0000109
+3.33%
$ 833,134 $ 51,964
Jan 4, 7 AM $ 0.000011
+2.72%
$ 840,806 $ 51,703
Jan 4, 6 AM $ 0.0000109
+3.23%
$ 833,134 $ 52,053
Jan 4, 5 AM $ 0.0000107
+1.52%
$ -- $ 52,053
Jan 4, 4 AM $ 0.0000105
-3.39%
$ -- $ 52,616
Jan 4, 3 AM $ 0.0000108
-0.28%
$ -- $ 55,567
Jan 4, 2 AM $ 0.0000109
-0.46%
$ -- $ 55,917
Jan 4, 1 AM $ 0.0000109
+2.72%
$ -- $ 55,022
Jan 4, 12 AM $ 0.0000106
-1.58%
$ -- $ 54,336
Jan 3, 11 PM $ 0.000011
+1.11%
$ 840,039 $ 55,743
Jan 3, 10 PM $ 0.0000109
+1.11%
$ 838,505 $ 54,089
Jan 3, 9 PM $ 0.0000105
-2.86%
$ 807,818 $ 53,423
Jan 3, 8 PM $ 0.0000108
-0.37%
$ 830,066 $ 54,236
Jan 3, 7 PM $ 0.0000109
-0.09%
$ 837,737 $ 54,274
Jan 3, 6 PM $ 0.0000109
+1.30%
$ 836,970 $ 54,565
Jan 3, 5 PM $ 0.0000105
+0.19%
$ 807,818 $ 54,392
Jan 3, 4 PM $ 0.0000108
+0.75%
$ 824,696 $ 51,882
Jan 3, 3 PM $ 0.0000108
+0.84%
$ 830,833 $ 53,064
Jan 3, 2 PM $ 0.0000108
+0.93%
$ 828,532 $ 55,057
Jan 3, 1 PM $ 0.0000108
+0.19%
$ 826,230 $ 53,547
Jan 3, 12 PM $ 0.0000109
+1.49%
$ 837,737 $ 53,371
Jan 3, 11 AM $ 0.0000108
+1.88%
$ 832,367 $ 53,420
Jan 3, 10 AM $ 0.0000107
-0.47%
$ 818,558 $ 52,264
Jan 3, 9 AM $ 0.0000106
-2.66%
$ 815,490 $ 53,595
Jan 3, 8 AM $ 0.0000106
-0.66%
$ 811,654 $ 53,747
Jan 3, 7 AM $ 0.0000108
+0.84%
$ 825,463 $ 52,236
Jan 3, 6 AM $ 0.0000109
+1.49%
$ 837,737 $ 52,006
Jan 3, 5 AM $ 0.0000107
-2.01%
$ 821,627 $ 52,069
Jan 3, 4 AM $ 0.0000107
-1.11%
$ 823,161 $ 52,891
Jan 3, 3 AM $ 0.0000106
-2.57%
$ 813,188 $ 51,689
Jan 3, 2 AM $ 0.0000105
-3.74%
$ 808,585 $ 51,021
Jan 3, 1 AM $ 0.000011
+3.50%
$ 840,039 $ 51,383
Jan 3, 12 AM $ 0.0000106
-2.57%
$ 814,723 $ 50,183
Jan 2, 11 PM $ 0.0000109
+1.87%
$ 834,669 $ 51,200
Jan 2, 10 PM $ 0.0000109
-0.55%
$ 834,669 $ 50,840
Jan 2, 9 PM $ 0.0000108
+1.22%
$ 826,997 $ 51,855
Jan 2, 8 PM $ 0.0000105
-3.04%
$ 806,284 $ 49,981
Jan 2, 7 PM $ 0.0000108
-0.37%
$ 832,367 $ 50,819