BBSNEK Historical Data

BBSNEK Page 52
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $0.0₅689
-0.72%
$528,572 $54,764
Mar 22, 5 AM $0.0₅686
+0.00%
$526,271 $54,617
Mar 22, 4 AM $0.0₅698
+2.95%
$535,477 $53,851
Mar 22, 3 AM $0.0₅678
+0.30%
$520,134 $53,542
Mar 22, 2 AM $0.0₅705
+5.22%
$540,847 $53,316
Mar 22, 1 AM $0.0₅703
+3.99%
$539,313 $53,623
Mar 22, 12 AM $0.0₅679
+1.34%
$520,901 $53,520
Mar 21, 11 PM $0.0₅67
-1.03%
$513,996 $53,424
Mar 21, 10 PM $0.0₅682
-1.73%
$523,202 $54,379
Mar 21, 9 PM $0.0₅686
+2.54%
$526,271 $54,975
Mar 21, 8 PM $0.0₅685
+1.48%
$525,504 $55,160
Mar 21, 7 PM $0.0₅704
+2.18%
$540,080 $58,099
Mar 21, 6 PM $0.0₅677
+0.89%
$519,367 $58,110
Mar 21, 5 PM $0.0₅674
-3.02%
$517,065 $56,903
Mar 21, 4 PM $0.0₅695
-1.28%
$533,175 $59,270
Mar 21, 3 PM $0.0₅694
-1.42%
$532,408 $57,842
Mar 21, 2 PM $0.0₅705
+1.44%
$540,847 $55,818
Mar 21, 1 PM $0.0₅687
+2.23%
$527,038 $57,444
Mar 21, 12 PM $0.0₅677
+0.45%
$519,367 $54,558
Mar 21, 11 AM $0.0₅694
+1.46%
$532,408 $54,182
Mar 21, 10 AM $0.0₅704
+3.53%
$540,080 $53,104
Mar 21, 9 AM $0.0₅669
-0.30%
$513,229 $52,991
Mar 21, 8 AM $0.0₅685
-2.70%
$525,504 $50,548
Mar 21, 7 AM $0.0₅704
+3.38%
$540,080 $54,231
Mar 21, 6 AM $0.0₅681
+0.59%
$522,435 $52,965
Mar 21, 5 AM $0.0₅672
-3.31%
$515,531 $51,598
Mar 21, 4 AM $0.0₅704
+1.73%
$540,080 $52,850
Mar 21, 3 AM $0.0₅685
+1.63%
$525,504 $52,669
Mar 21, 2 AM $0.0₅683
-2.29%
$523,969 $51,873
Mar 21, 1 AM $0.0₅678
+0.00%
$520,134 $52,300
Mar 21, 12 AM $0.0₅692
-1.00%
$530,874 $52,676
Mar 20, 11 PM $0.0₅697
+0.43%
$534,710 $53,213
Mar 20, 10 PM $0.0₅705
+1.59%
$540,847 $54,321
Mar 20, 9 PM $0.0₅705
+1.44%
$540,847 $54,295
Mar 20, 8 PM $0.0₅674
-1.03%
$517,065 $54,315
Mar 20, 7 PM $0.0₅697
+3.26%
$534,710 $52,283
Mar 20, 6 PM $0.0₅68
+0.15%
$521,668 $51,179
Mar 20, 5 PM $0.0₅687
-1.15%
$527,038 $52,436
Mar 20, 4 PM $0.0₅701
+3.24%
$537,778 $52,029
Mar 20, 3 PM $0.0₅698
+0.72%
$535,477 $51,856
Mar 20, 2 PM $0.0₅695
-0.71%
$533,175 $53,357
Mar 20, 1 PM $0.0₅705
+2.77%
$540,847 $53,521
Mar 20, 12 PM $0.0₅672
-0.88%
$515,531 $53,963
Mar 20, 11 AM $0.0₅68
+1.64%
$521,668 $54,170
Mar 20, 10 AM $0.0₅672
-0.74%
$515,531 $54,330
Mar 20, 9 AM $0.0₅671
-2.47%
$514,764 $55,176
Mar 20, 8 AM $0.0₅682
-1.45%
$523,202 $57,974
Mar 20, 7 AM $0.0₅686
-0.87%
$526,271 $57,319
Mar 20, 6 AM $0.0₅696
+3.42%
$533,943 $58,042
Mar 20, 5 AM $0.0₅686
-2.42%
$526,271 $57,334