BBSNEK Historical Data

BBSNEK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0000105
-3.04%
$ 806,284 $ 49,981
Jan 2, 7 PM $ 0.0000108
-0.37%
$ 832,367 $ 50,819
Jan 2, 6 PM $ 0.0000106
+0.09%
$ 817,024 $ 51,440
Jan 2, 5 PM $ 0.0000108
+1.93%
$ 832,367 $ 49,682
Jan 2, 4 PM $ 0.0000109
-0.17%
$ 837,669 $ 51,745
Jan 2, 3 PM $ 0.0000109
+0.08%
$ 835,332 $ 51,597
Jan 2, 2 PM $ 0.0000107
-2.36%
$ 819,434 $ 50,132
Jan 2, 1 PM $ 0.0000106
-1.35%
$ 816,323 $ 51,136
Jan 2, 12 PM $ 0.0000109
+3.05%
$ 833,539 $ 51,927
Jan 2, 11 AM $ 0.0000109
+0.35%
$ 835,270 $ 50,805
Jan 2, 10 AM $ 0.0000107
-0.53%
$ 818,013 $ 49,824
Jan 2, 9 AM $ 0.0000109
+2.34%
$ 833,134 $ 48,577
Jan 2, 8 AM $ 0.0000107
+0.09%
$ 822,348 $ 49,117
Jan 2, 7 AM $ 0.0000107
-2.37%
$ 820,093 $ 48,963
Jan 2, 6 AM $ 0.000011
+1.96%
$ 840,039 $ 49,556
Jan 2, 5 AM $ 0.0000108
-1.08%
$ 824,933 $ 48,927
Jan 2, 4 AM $ 0.0000108
+0.09%
$ 828,532 $ 49,038
Jan 2, 3 AM $ 0.0000106
-3.09%
$ 811,870 $ 47,908
Jan 2, 2 AM $ 0.0000106
+0.38%
$ 813,188 $ 49,164
Jan 2, 1 AM $ 0.0000107
+1.52%
$ 819,326 $ 47,772
Jan 2, 12 AM $ 0.0000106
-1.03%
$ 811,654 $ 47,848
Jan 1, 11 PM $ 0.000011
+2.14%
$ 840,806 $ 48,834
Jan 1, 10 PM $ 0.0000106
+0.09%
$ 811,654 $ 48,504
Jan 1, 9 PM $ 0.0000108
+2.07%
$ 830,833 $ 47,953
Jan 1, 8 PM $ 0.0000109
+2.02%
$ 836,203 $ 47,916
Jan 1, 7 PM $ 0.0000107
-4.44%
$ 818,905 $ 50,017
Jan 1, 1 PM $ 0.0000121
-1.22%
$ 929,796 $ 54,961
Jan 1, 12 PM $ 0.0000122
+0.49%
$ 937,468 $ 55,166
Jan 1, 11 AM $ 0.0000121
+1.59%
$ 930,564 $ 55,124
Jan 1, 10 AM $ 0.0000123
+2.25%
$ 940,537 $ 53,988
Jan 1, 9 AM $ 0.0000123
+2.49%
$ 946,674 $ 54,072
Jan 1, 8 AM $ 0.0000122
+2.51%
$ 938,235 $ 54,549
Jan 1, 7 AM $ 0.0000122
-0.25%
$ 932,865 $ 52,652
Jan 1, 6 AM $ 0.000012
-3.23%
$ 918,289 $ 53,637
Jan 1, 5 AM $ 0.0000123
+0.74%
$ 942,071 $ 54,912
Jan 1, 4 AM $ 0.0000122
-0.24%
$ 939,770 $ 52,888
Jan 1, 3 AM $ 0.0000122
+1.33%
$ 932,865 $ 53,887
Jan 1, 2 AM $ 0.000012
+0.17%
$ 922,892 $ 53,232
Jan 1, 1 AM $ 0.0000122
-0.33%
$ 933,632 $ 52,723
Jan 1, 12 AM $ 0.000012
-1.32%
$ 920,591 $ 54,983
Dec 31, 11 PM $ 0.0000123
+1.07%
$ 945,907 $ 54,292
Dec 31, 10 PM $ 0.0000123
+0.85%
$ 946,674 $ 54,952
Dec 31, 9 PM $ 0.000012
-1.37%
$ 924,372 $ 54,817
Dec 31, 8 PM $ 0.0000122
-0.08%
$ 933,415 $ 54,744
Dec 31, 7 PM $ 0.0000123
+2.95%
$ 946,988 $ 55,851
Dec 31, 6 PM $ 0.0000121
-1.60%
$ 929,649 $ 55,309
Dec 31, 5 PM $ 0.0000123
+2.88%
$ 942,469 $ 56,454
Dec 31, 4 PM $ 0.0000121
-0.81%
$ 926,632 $ 54,505
Dec 31, 3 PM $ 0.0000121
-0.16%
$ 928,141 $ 56,112
Dec 31, 2 PM $ 0.0000121
+2.51%
$ 927,387 $ 55,969