BBSNEK Historical Data

BBSNEK Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0000121
+2.51%
$ 927,387 $ 55,969
Dec 31, 1 PM $ 0.0000119
-1.88%
$ 909,228 $ 54,290
Dec 31, 12 PM $ 0.0000121
+0.16%
$ 925,149 $ 55,116
Dec 31, 11 AM $ 0.000012
+2.80%
$ 919,084 $ 53,747
Dec 31, 10 AM $ 0.000012
+1.93%
$ 922,829 $ 54,087
Dec 31, 9 AM $ 0.0000117
-0.59%
$ 897,767 $ 53,755
Dec 31, 8 AM $ 0.000012
+1.00%
$ 918,213 $ 54,577
Dec 31, 7 AM $ 0.0000116
-2.96%
$ 893,250 $ 53,895
Dec 31, 6 AM $ 0.0000118
+0.76%
$ 908,379 $ 55,142
Dec 31, 5 AM $ 0.000012
-0.89%
$ 918,974 $ 55,828
Dec 31, 4 AM $ 0.0000119
+2.02%
$ 915,937 $ 56,303
Dec 31, 3 AM $ 0.0000121
+0.33%
$ 928,682 $ 55,435
Dec 31, 2 AM $ 0.0000116
-3.56%
$ 893,161 $ 54,934
Dec 31, 1 AM $ 0.0000121
+3.57%
$ 928,436 $ 57,174
Dec 31, 12 AM $ 0.0000119
-1.14%
$ 913,053 $ 54,735
Dec 30, 11 PM $ 0.000012
+0.82%
$ 924,377 $ 54,902
Dec 30, 10 PM $ 0.0000119
-0.74%
$ 914,567 $ 54,162
Dec 30, 9 PM $ 0.0000117
-0.08%
$ 899,478 $ 53,787
Dec 30, 8 PM $ 0.000012
+1.75%
$ 920,603 $ 55,024
Dec 30, 7 PM $ 0.0000118
+0.17%
$ 908,528 $ 54,585
Dec 30, 6 PM $ 0.0000118
+0.33%
$ 907,024 $ 53,368
Dec 30, 5 PM $ 0.0000119
-0.40%
$ 910,794 $ 54,001
Dec 30, 4 PM $ 0.0000119
+0.15%
$ 912,906 $ 54,121
Dec 30, 3 PM $ 0.0000121
+2.69%
$ 925,130 $ 52,979
Dec 30, 2 PM $ 0.000012
+0.44%
$ 921,294 $ 52,639
Dec 30, 1 PM $ 0.0000117
-1.41%
$ 895,336 $ 50,958
Dec 30, 12 PM $ 0.0000121
-0.07%
$ 925,470 $ 52,717
Dec 30, 11 AM $ 0.0000121
+0.83%
$ 928,413 $ 52,208
Dec 30, 10 AM $ 0.000012
+1.00%
$ 917,770 $ 52,307
Dec 30, 9 AM $ 0.000012
+1.53%
$ 917,001 $ 51,580
Dec 30, 8 AM $ 0.0000117
-0.42%
$ 912,980 $ 50,988
Dec 30, 7 AM $ 0.0000117
-0.50%
$ 896,340 $ 51,522
Dec 30, 6 AM $ 0.0000117
-2.06%
$ 896,280 $ 50,490
Dec 30, 5 AM $ 0.0000119
-1.42%
$ 915,113 $ 52,203
Dec 30, 4 AM $ 0.0000116
-2.10%
$ 892,973 $ 51,674
Dec 30, 3 AM $ 0.0000117
-0.85%
$ 897,576 $ 50,810
Dec 30, 2 AM $ 0.000012
+1.61%
$ 929,029 $ 50,333
Dec 30, 1 AM $ 0.0000118
+0.77%
$ 903,713 $ 50,059
Dec 30, 12 AM $ 0.0000119
-0.25%
$ 914,453 $ 50,333
Dec 29, 11 PM $ 0.000012
+1.95%
$ 923,659 $ 51,425
Dec 29, 10 PM $ 0.0000119
+1.71%
$ 913,686 $ 51,328
Dec 29, 9 PM $ 0.0000117
-1.85%
$ 897,576 $ 51,408
Dec 29, 8 PM $ 0.0000118
+0.60%
$ 903,713 $ 52,872
Dec 29, 7 PM $ 0.000012
+3.26%
$ 923,659 $ 51,714
Dec 29, 6 PM $ 0.0000121
+0.08%
$ 925,961 $ 52,528
Dec 29, 5 PM $ 0.000012
+2.92%
$ 919,056 $ 55,330
Dec 29, 4 PM $ 0.0000118
-2.16%
$ 904,480 $ 53,063
Dec 29, 3 PM $ 0.000012
+1.01%
$ 917,522 $ 53,717
Dec 29, 2 PM $ 0.0000119
+1.88%
$ 912,919 $ 52,951
Dec 29, 1 PM $ 0.0000118
+1.03%
$ 908,403 $ 54,531