BBSNEK Historical Data

BBSNEK Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $0.0₅677
-0.73%
$519,367 $54,871
Mar 18, 1 AM $0.0₅69
+1.32%
$529,340 $56,121
Mar 18, 12 AM $0.0₅681
-2.44%
$522,435 $54,285
Mar 17, 11 PM $0.0₅675
-1.03%
$517,832 $52,269
Mar 17, 10 PM $0.0₅682
-2.57%
$523,202 $52,647
Mar 17, 9 PM $0.0₅674
-1.75%
$517,065 $52,520
Mar 17, 8 PM $0.0₅671
+0.15%
$514,764 $53,776
Mar 17, 7 PM $0.0₅689
+0.58%
$528,572 $53,734
Mar 17, 6 PM $0.0₅682
-1.87%
$523,202 $53,855
Mar 17, 5 PM $0.0₅698
+0.87%
$535,477 $54,951
Mar 17, 4 PM $0.0₅679
-0.59%
$520,901 $54,885
Mar 17, 3 PM $0.0₅701
+2.19%
$532,408 $55,003
Mar 17, 2 PM $0.0₅674
-4.40%
$517,065 $54,001
Mar 17, 1 PM $0.0₅688
-2.13%
$527,805 $55,396
Mar 17, 12 PM $0.0₅673
-0.88%
$516,298 $56,696
Mar 17, 11 AM $0.0₅705
+2.62%
$540,847 $55,949
Mar 17, 10 AM $0.0₅691
+3.29%
$530,107 $55,260
Mar 17, 9 AM $0.0₅68
+0.89%
$521,668 $53,833
Mar 17, 8 AM $0.0₅701
+1.74%
$537,778 $55,153
Mar 17, 7 AM $0.0₅705
+4.29%
$540,847 $53,706
Mar 17, 6 AM $0.0₅688
+0.58%
$527,805 $53,642
Mar 17, 5 AM $0.0₅684
-2.70%
$524,737 $53,864
Mar 17, 4 AM $0.0₅687
+1.33%
$527,038 $55,522
Mar 17, 3 AM $0.0₅705
+4.29%
$537,778 $55,978
Mar 17, 2 AM $0.0₅684
-0.15%
$524,737 $53,720
Mar 17, 1 AM $0.0₅695
+0.29%
$533,175 $55,929
Mar 17, 12 AM $0.0₅677
-3.70%
$519,367 $54,375
Mar 16, 11 PM $0.0₅671
-0.15%
$514,764 $56,174
Mar 16, 10 PM $0.0₅681
+0.44%
$522,435 $56,222
Mar 16, 9 PM $0.0₅678
-2.87%
$520,134 $55,763
Mar 16, 8 PM $0.0₅688
+1.47%
$527,805 $56,637
Mar 16, 7 PM $0.0₅678
-3.69%
$526,271 $56,282
Mar 16, 6 PM $0.0₅683
-1.59%
$526,271 $57,717
Mar 16, 5 PM $0.0₅704
+3.83%
$540,080 $55,713
Mar 16, 4 PM $0.0₅678
-3.83%
$520,134 $54,487
Mar 16, 3 PM $0.0₅705
+3.37%
$540,847 $57,732
Mar 16, 2 PM $0.0₅683
+1.49%
$523,969 $56,493
Mar 16, 1 PM $0.0₅687
+1.48%
$520,134 $55,465
Mar 16, 12 PM $0.0₅705
+0.14%
$540,847 $56,216
Mar 16, 11 AM $0.0₅698
-0.57%
$535,477 $56,196
Mar 16, 10 AM $0.0₅701
-0.28%
$537,778 $55,264
Mar 16, 9 AM $0.0₅703
+3.08%
$539,313 $55,959
Mar 16, 8 AM $0.0₅682
+0.44%
$523,202 $55,186
Mar 16, 7 AM $0.0₅676
-0.88%
$518,599 $56,300
Mar 16, 6 AM $0.0₅673
-3.03%
$516,298 $54,814
Mar 16, 5 AM $0.0₅696
-1.28%
$533,943 $55,168
Mar 16, 4 AM $0.0₅692
+2.37%
$530,874 $55,597
Mar 16, 3 AM $0.0₅695
+2.96%
$533,175 $53,947
Mar 16, 2 AM $0.0₅699
-0.43%
$536,244 $54,561
Mar 16, 1 AM $0.0₅702
+3.69%
$538,545 $54,706