BBSNEK Historical Data

BBSNEK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0000119
+1.88%
$ 912,919 $ 52,951
Dec 29, 1 PM $ 0.0000118
+1.03%
$ 908,403 $ 54,531
Dec 29, 12 PM $ 0.0000119
+1.00%
$ 911,385 $ 53,516
Dec 29, 11 AM $ 0.0000118
-0.32%
$ 902,334 $ 55,698
Dec 29, 10 AM $ 0.0000118
-2.41%
$ 902,179 $ 56,213
Dec 29, 9 AM $ 0.0000118
+0.34%
$ 904,480 $ 56,168
Dec 29, 8 AM $ 0.0000117
+0.17%
$ 896,809 $ 54,939
Dec 29, 7 AM $ 0.0000117
-0.09%
$ 893,740 $ 54,515
Dec 29, 6 AM $ 0.0000117
-0.25%
$ 900,644 $ 55,196
Dec 29, 5 AM $ 0.0000117
+0.43%
$ 898,343 $ 55,311
Dec 29, 4 AM $ 0.0000116
-1.94%
$ 892,973 $ 56,348
Dec 29, 3 AM $ 0.0000117
-1.02%
$ 897,576 $ 57,105
Dec 29, 2 AM $ 0.0000117
-0.17%
$ 899,110 $ 57,165
Dec 29, 1 AM $ 0.000012
+3.17%
$ 923,659 $ 55,315
Dec 29, 12 AM $ 0.000012
+3.26%
$ 923,659 $ 54,947
Dec 28, 11 PM $ 0.0000118
-1.01%
$ 906,782 $ 54,199
Dec 28, 10 PM $ 0.0000118
-2.32%
$ 902,946 $ 55,201
Dec 28, 9 PM $ 0.0000116
-2.35%
$ 892,973 $ 55,107
Dec 28, 8 PM $ 0.0000117
-1.84%
$ 898,343 $ 53,701
Dec 28, 7 PM $ 0.0000119
-1.33%
$ 911,385 $ 53,780
Dec 28, 6 PM $ 0.0000118
-1.50%
$ 906,782 $ 53,801
Dec 28, 5 PM $ 0.000012
+3.44%
$ 923,659 $ 52,106
Dec 28, 4 PM $ 0.0000118
+0.09%
$ 902,946 $ 50,767
Dec 28, 3 PM $ 0.0000121
+0.58%
$ 926,728 $ 51,623
Dec 28, 2 PM $ 0.0000117
-2.18%
$ 896,041 $ 52,894
Dec 28, 1 PM $ 0.0000119
+0.94%
$ 909,850 $ 53,554
Dec 28, 12 PM $ 0.000012
+0.93%
$ 916,755 $ 51,751
Dec 28, 11 AM $ 0.0000118
-0.34%
$ 908,316 $ 51,760
Dec 28, 10 AM $ 0.0000118
+0.34%
$ 905,247 $ 50,974
Dec 28, 9 AM $ 0.000012
+1.69%
$ 923,659 $ 51,223
Dec 28, 8 AM $ 0.0000119
+0.08%
$ 909,083 $ 52,180
Dec 28, 7 AM $ 0.0000117
-0.05%
$ 894,507 $ 52,584
Dec 28, 6 AM $ 0.000012
+1.00%
$ 923,037 $ 51,879
Dec 28, 5 AM $ 0.0000119
+2.12%
$ 916,196 $ 53,469
Dec 28, 4 AM $ 0.0000117
-3.68%
$ 894,132 $ 50,558
Dec 28, 3 AM $ 0.0000117
-2.71%
$ 894,891 $ 51,333
Dec 28, 2 AM $ 0.000012
+0.93%
$ 919,056 $ 52,162
Dec 28, 1 AM $ 0.0000118
-0.42%
$ 908,316 $ 52,425
Dec 28, 12 AM $ 0.000012
+0.08%
$ 919,823 $ 52,856
Dec 27, 11 PM $ 0.0000119
-1.66%
$ 911,385 $ 53,964
Dec 27, 10 PM $ 0.0000118
-1.92%
$ 902,946 $ 56,340
Dec 27, 9 PM $ 0.0000119
+2.49%
$ 915,220 $ 56,754
Dec 27, 8 PM $ 0.0000117
-1.10%
$ 898,343 $ 55,199
Dec 27, 7 PM $ 0.0000118
-0.93%
$ 902,946 $ 55,994
Dec 27, 6 PM $ 0.0000119
+0.42%
$ 912,152 $ 56,636
Dec 27, 5 PM $ 0.000012
+1.35%
$ 920,591 $ 56,336
Dec 27, 4 PM $ 0.000012
+0.67%
$ 917,522 $ 55,853
Dec 27, 3 PM $ 0.0000121
+1.26%
$ 927,495 $ 55,834
Dec 27, 2 PM $ 0.000012
+2.12%
$ 923,659 $ 56,286
Dec 27, 1 PM $ 0.0000117
-2.17%
$ 899,845 $ 55,014