BBSNEK Historical Data

BBSNEK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0₅676
-1.17%
$ 518,599 $ 52,988
Mar 15, 11 PM $ 0.0₅674
-4.13%
$ 517,065 $ 53,915
Mar 15, 10 PM $ 0.0₅678
+1.04%
$ 520,134 $ 54,814
Mar 15, 9 PM $ 0.0₅692
-1.70%
$ 530,874 $ 54,629
Mar 15, 8 PM $ 0.0₅691
+0.00%
$ 530,107 $ 54,942
Mar 15, 7 PM $ 0.0₅696
-1.14%
$ 533,943 $ 55,289
Mar 15, 6 PM $ 0.0₅704
+3.83%
$ 540,080 $ 54,723
Mar 15, 5 PM $ 0.0₅702
+2.63%
$ 538,545 $ 56,438
Mar 15, 4 PM $ 0.0₅691
+1.17%
$ 530,107 $ 57,351
Mar 15, 3 PM $ 0.0₅694
-0.72%
$ 532,408 $ 56,518
Mar 15, 2 PM $ 0.0₅699
+2.49%
$ 536,244 $ 55,994
Mar 15, 1 PM $ 0.0₅677
-3.70%
$ 519,367 $ 55,476
Mar 15, 12 PM $ 0.0₅675
+0.30%
$ 517,832 $ 55,498
Mar 15, 11 AM $ 0.0₅685
-0.58%
$ 525,504 $ 55,895
Mar 15, 10 AM $ 0.0₅679
-2.02%
$ 520,901 $ 55,031
Mar 15, 9 AM $ 0.0₅693
+0.14%
$ 531,641 $ 56,322
Mar 15, 8 AM $ 0.0₅687
-1.58%
$ 527,038 $ 54,864
Mar 15, 7 AM $ 0.0₅702
+3.39%
$ 538,545 $ 57,122
Mar 15, 6 AM $ 0.0₅677
+0.30%
$ 519,367 $ 55,852
Mar 15, 5 AM $ 0.0₅674
+0.60%
$ 517,065 $ 54,878
Mar 15, 4 AM $ 0.0₅686
-1.15%
$ 526,271 $ 56,677
Mar 15, 3 AM $ 0.0₅694
+1.91%
$ 532,408 $ 58,295
Mar 15, 2 AM $ 0.0₅683
+0.74%
$ 523,969 $ 57,731
Mar 15, 1 AM $ 0.0₅685
-2.00%
$ 525,504 $ 58,315
Mar 15, 12 AM $ 0.0₅698
+4.18%
$ 535,477 $ 58,683
Mar 14, 11 PM $ 0.0₅669
-2.05%
$ 513,229 $ 56,308
Mar 14, 10 PM $ 0.0₅683
+1.94%
$ 523,969 $ 56,577
Mar 14, 9 PM $ 0.0₅669
-4.43%
$ 513,229 $ 56,263
Mar 14, 8 PM $ 0.0₅697
+2.35%
$ 534,710 $ 58,028
Mar 14, 7 PM $ 0.0₅696
+2.65%
$ 533,943 $ 57,273
Mar 14, 6 PM $ 0.0₅694
+1.31%
$ 532,408 $ 57,321
Mar 14, 5 PM $ 0.0₅68
-1.31%
$ 521,668 $ 54,601
Mar 14, 4 PM $ 0.0₅689
-2.27%
$ 528,572 $ 53,673
Mar 14, 3 PM $ 0.0₅681
-1.87%
$ 522,435 $ 53,238
Mar 14, 2 PM $ 0.0₅692
+2.37%
$ 530,874 $ 55,056
Mar 14, 1 PM $ 0.0₅676
-0.29%
$ 518,599 $ 53,433
Mar 14, 12 PM $ 0.0₅673
-2.60%
$ 516,298 $ 53,988
Mar 14, 11 AM $ 0.0₅698
+2.95%
$ 535,477 $ 55,576
Mar 14, 10 AM $ 0.0₅671
+0.00%
$ 514,764 $ 53,670
Mar 14, 9 AM $ 0.0₅697
+0.14%
$ 534,710 $ 55,123
Mar 14, 8 AM $ 0.0₅698
+3.41%
$ 535,477 $ 54,641
Mar 14, 7 AM $ 0.0₅677
-1.31%
$ 519,367 $ 52,209
Mar 14, 6 AM $ 0.0₅678
-1.02%
$ 520,134 $ 52,268
Mar 14, 5 AM $ 0.0₅701
-0.28%
$ 537,778 $ 53,625
Mar 14, 4 AM $ 0.0₅704
+3.83%
$ 540,080 $ 53,417
Mar 14, 3 AM $ 0.0₅67
-4.83%
$ 513,996 $ 49,962
Mar 14, 2 AM $ 0.0₅704
+0.86%
$ 540,080 $ 53,541
Mar 14, 1 AM $ 0.0₅7
+1.89%
$ 537,011 $ 52,684
Mar 14, 12 AM $ 0.0₅68
-2.86%
$ 521,668 $ 51,808
Mar 13, 11 PM $ 0.0₅702
+2.03%
$ 538,545 $ 54,043