BBSNEK Historical Data

BBSNEK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000012
+2.12%
$ 923,659 $ 56,286
Dec 27, 1 PM $ 0.0000117
-2.17%
$ 899,845 $ 55,014
Dec 27, 12 PM $ 0.000012
+0.08%
$ 917,522 $ 55,290
Dec 27, 11 AM $ 0.0000119
+1.45%
$ 915,220 $ 54,715
Dec 27, 10 AM $ 0.000012
-0.17%
$ 916,755 $ 54,040
Dec 27, 9 AM $ 0.0000117
-2.10%
$ 893,740 $ 55,350
Dec 27, 8 AM $ 0.0000119
+0.08%
$ 913,686 $ 54,961
Dec 27, 7 AM $ 0.000012
+1.61%
$ 919,056 $ 53,696
Dec 27, 6 AM $ 0.0000117
-0.17%
$ 894,507 $ 52,558
Dec 27, 5 AM $ 0.000012
+0.00%
$ 916,755 $ 51,889
Dec 27, 4 AM $ 0.0000117
-1.10%
$ 896,041 $ 53,132
Dec 27, 3 AM $ 0.0000118
-0.42%
$ 904,480 $ 53,111
Dec 27, 2 AM $ 0.0000117
-1.01%
$ 900,644 $ 53,421
Dec 27, 1 AM $ 0.0000117
-0.25%
$ 901,412 $ 54,485
Dec 27, 12 AM $ 0.0000118
+0.01%
$ 904,576 $ 54,622
Dec 26, 11 PM $ 0.0000117
-3.55%
$ 895,274 $ 52,686
Dec 26, 10 PM $ 0.0000117
-3.24%
$ 893,740 $ 52,898
Dec 26, 9 PM $ 0.0000117
-1.19%
$ 894,507 $ 50,788
Dec 26, 8 PM $ 0.0000119
+1.97%
$ 911,385 $ 51,286
Dec 26, 7 PM $ 0.0000117
-2.98%
$ 898,343 $ 50,213
Dec 26, 6 PM $ 0.0000121
+3.43%
$ 925,961 $ 51,595
Dec 26, 5 PM $ 0.000012
+2.84%
$ 918,289 $ 49,736
Dec 26, 4 PM $ 0.0000119
+1.11%
$ 911,385 $ 49,754
Dec 26, 3 PM $ 0.0000119
+1.36%
$ 912,919 $ 51,126
Dec 26, 2 PM $ 0.0000117
+0.09%
$ 894,507 $ 50,331
Dec 26, 1 PM $ 0.0000118
-0.91%
$ 903,046 $ 51,245
Dec 26, 12 PM $ 0.0000117
-1.09%
$ 901,412 $ 51,780
Dec 26, 11 AM $ 0.0000118
+1.03%
$ 906,782 $ 51,589
Dec 26, 10 AM $ 0.0000119
-1.90%
$ 911,385 $ 51,517
Dec 26, 9 AM $ 0.0000121
+3.95%
$ 929,029 $ 53,946
Dec 26, 8 AM $ 0.0000118
+0.94%
$ 906,782 $ 50,987
Dec 26, 7 AM $ 0.0000117
-2.02%
$ 894,507 $ 52,955
Dec 26, 6 AM $ 0.0000118
-1.84%
$ 907,438 $ 56,749
Dec 26, 5 AM $ 0.0000117
-1.52%
$ 897,576 $ 54,429
Dec 26, 4 AM $ 0.0000117
-1.59%
$ 900,644 $ 53,759
Dec 26, 3 AM $ 0.000012
-0.50%
$ 919,823 $ 54,404
Dec 26, 2 AM $ 0.000012
-1.08%
$ 918,222 $ 61,537
Dec 26, 1 AM $ 0.0000117
-3.24%
$ 893,740 $ 52,257
Dec 26, 12 AM $ 0.0000121
+1.17%
$ 929,029 $ 52,176
Dec 25, 11 PM $ 0.0000118
-0.42%
$ 906,782 $ 52,568
Dec 25, 10 PM $ 0.0000117
-1.93%
$ 937,607 $ 53,104
Dec 25, 9 PM $ 0.0000119
-0.33%
$ 915,220 $ 53,346
Dec 25, 8 PM $ 0.0000118
-0.59%
$ 903,713 $ 52,847
Dec 25, 7 PM $ 0.0000121
+1.26%
$ 925,194 $ 51,205
Dec 25, 6 PM $ 0.0000117
-2.74%
$ 898,343 $ 52,163
Dec 25, 5 PM $ 0.000012
+1.52%
$ 923,659 $ 52,648
Dec 25, 4 PM $ 0.0000118
-0.25%
$ 903,713 $ 52,944
Dec 25, 3 PM $ 0.0000121
+1.75%
$ 925,009 $ 75,708
Dec 25, 2 PM $ 0.000012
+0.42%
$ 918,289 $ 55,080
Dec 25, 1 PM $ 0.0000119
-1.66%
$ 909,850 $ 54,833