BBSNEK Historical Data

BBSNEK Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0₅669
-4.29%
$513,229 $52,596
Mar 13, 9 PM $0.0₅695
-0.71%
$533,175 $53,228
Mar 13, 8 PM $0.0₅704
+4.61%
$540,080 $54,433
Mar 13, 7 PM $0.0₅674
-4.40%
$517,065 $52,745
Mar 13, 6 PM $0.0₅677
-1.02%
$519,367 $53,300
Mar 13, 5 PM $0.0₅688
-0.58%
$527,805 $53,589
Mar 13, 4 PM $0.0₅675
-2.32%
$517,832 $54,959
Mar 13, 3 PM $0.0₅7
-0.43%
$537,011 $54,691
Mar 13, 2 PM $0.0₅683
-0.87%
$523,969 $54,584
Mar 13, 1 PM $0.0₅672
-0.88%
$515,531 $53,198
Mar 13, 12 PM $0.0₅705
+2.17%
$540,847 $51,319
Mar 13, 11 AM $0.0₅703
+3.53%
$539,313 $52,812
Mar 13, 10 AM $0.0₅689
+1.03%
$528,572 $52,447
Mar 13, 9 AM $0.0₅682
-1.45%
$523,202 $52,390
Mar 13, 8 AM $0.0₅68
+0.59%
$521,668 $52,120
Mar 13, 7 AM $0.0₅682
-2.43%
$523,202 $52,653
Mar 13, 6 AM $0.0₅689
+1.92%
$528,572 $54,974
Mar 13, 5 AM $0.0₅691
+0.14%
$530,107 $52,113
Mar 13, 4 AM $0.0₅702
+1.74%
$538,545 $54,441
Mar 13, 3 AM $0.0₅693
+0.73%
$531,641 $54,319
Mar 13, 2 AM $0.0₅7
+0.00%
$537,011 $52,759
Mar 13, 1 AM $0.0₅694
-1.56%
$532,408 $54,965
Mar 13, 12 AM $0.0₅671
-4.28%
$514,764 $55,809
Mar 12, 11 PM $0.0₅697
+3.57%
$534,710 $54,255
Mar 12, 10 PM $0.0₅686
+1.18%
$526,271 $52,595
Mar 12, 9 PM $0.0₅693
-0.86%
$531,641 $52,713
Mar 12, 8 PM $0.0₅701
+1.01%
$537,778 $54,771
Mar 12, 7 PM $0.0₅69
+0.00%
$529,340 $54,117
Mar 12, 6 PM $0.0₅689
-2.13%
$528,572 $52,757
Mar 12, 5 PM $0.0₅705
+3.07%
$540,847 $54,590
Mar 12, 4 PM $0.0₅698
+4.33%
$535,477 $53,090
Mar 12, 3 PM $0.0₅679
+0.44%
$520,901 $51,239
Mar 12, 2 PM $0.0₅698
+3.25%
$535,477 $52,474
Mar 12, 1 PM $0.0₅683
-1.30%
$523,969 $53,961
Mar 12, 12 PM $0.0₅673
-0.59%
$516,298 $54,866
Mar 12, 11 AM $0.0₅672
-0.30%
$515,531 $55,012
Mar 12, 10 AM $0.0₅686
-0.72%
$526,271 $53,456
Mar 12, 9 AM $0.0₅699
+0.14%
$536,244 $55,166
Mar 12, 8 AM $0.0₅692
-1.70%
$530,874 $56,398
Mar 12, 7 AM $0.0₅701
+4.16%
$537,778 $56,958
Mar 12, 6 AM $0.0₅686
+2.24%
$526,271 $54,656
Mar 12, 5 AM $0.0₅696
+2.50%
$533,943 $55,692
Mar 12, 4 AM $0.0₅677
+1.20%
$519,367 $56,115
Mar 12, 3 AM $0.0₅676
-2.87%
$518,599 $56,180
Mar 12, 2 AM $0.0₅689
-0.43%
$528,572 $58,890
Mar 12, 1 AM $0.0₅692
+0.00%
$530,874 $57,011
Mar 12, 12 AM $0.0₅694
+1.61%
$532,408 $56,360
Mar 11, 11 PM $0.0₅696
+2.65%
$533,943 $56,147
Mar 11, 10 PM $0.0₅691
+1.92%
$530,107 $56,955
Mar 11, 9 PM $0.0₅686
+0.00%
$526,271 $56,152