BBSNEK Historical Data

BBSNEK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000012
+0.42%
$ 918,289 $ 55,080
Dec 25, 1 PM $ 0.0000119
-1.66%
$ 909,850 $ 54,833
Dec 25, 12 PM $ 0.0000121
+2.29%
$ 925,194 $ 55,457
Dec 25, 11 AM $ 0.0000117
-1.01%
$ 899,877 $ 53,886
Dec 25, 10 AM $ 0.000012
-1.77%
$ 916,755 $ 54,452
Dec 25, 9 AM $ 0.0000123
+2.38%
$ 940,802 $ 81,775
Dec 25, 8 AM $ 0.0000121
-0.15%
$ 924,988 $ 79,424
Dec 25, 7 AM $ 0.0000121
+0.35%
$ 926,393 $ 76,108
Dec 25, 6 AM $ 0.000012
+0.42%
$ 923,159 $ 77,459
Dec 25, 5 AM $ 0.0000118
-0.60%
$ 905,325 $ 76,035
Dec 25, 4 AM $ 0.0000119
-0.49%
$ 915,024 $ 75,019
Dec 25, 3 AM $ 0.0000119
+1.09%
$ 909,808 $ 74,833
Dec 25, 2 AM $ 0.0000117
-2.75%
$ 899,953 $ 71,956
Dec 25, 1 AM $ 0.0000118
-1.70%
$ 904,212 $ 71,464
Dec 25, 12 AM $ 0.000012
+1.21%
$ 920,397 $ 71,952
Dec 24, 11 PM $ 0.0000118
-1.75%
$ 908,968 $ 69,824
Dec 24, 10 PM $ 0.0000121
+2.48%
$ 925,188 $ 70,143
Dec 24, 9 PM $ 0.0000118
-0.81%
$ 902,778 $ 66,916
Dec 24, 8 PM $ 0.0000119
-1.54%
$ 912,597 $ 65,450
Dec 24, 7 PM $ 0.0000118
-1.35%
$ 901,494 $ 65,901
Dec 24, 6 PM $ 0.0000119
-0.22%
$ 910,833 $ 64,293
Dec 24, 5 PM $ 0.0000118
+0.13%
$ 901,690 $ 62,180
Dec 24, 4 PM $ 0.0000117
-0.72%
$ 897,137 $ 59,818
Dec 24, 3 PM $ 0.0000118
+0.73%
$ 903,609 $ 58,697
Dec 24, 2 PM $ 0.0000117
-3.27%
$ 897,091 $ 57,596
Dec 24, 1 PM $ 0.0000118
-1.44%
$ 903,456 $ 58,864
Dec 24, 12 PM $ 0.0000118
+0.54%
$ 902,977 $ 57,481
Dec 24, 11 AM $ 0.000012
-0.59%
$ 922,496 $ 55,498
Dec 24, 10 AM $ 0.0000118
+0.26%
$ 903,790 $ 55,690
Dec 24, 9 AM $ 0.0000121
+1.17%
$ 928,262 $ 53,911
Dec 24, 8 AM $ 0.0000119
+0.17%
$ 912,152 $ 54,424
Dec 24, 7 AM $ 0.0000117
-2.89%
$ 900,644 $ 55,454
Dec 24, 6 AM $ 0.0000119
-1.33%
$ 909,083 $ 56,061
Dec 24, 5 AM $ 0.0000118
-1.67%
$ 902,179 $ 56,247
Dec 24, 4 AM $ 0.0000118
-2.23%
$ 906,782 $ 55,956
Dec 24, 3 AM $ 0.0000117
-2.01%
$ 897,576 $ 55,845
Dec 24, 2 AM $ 0.0000119
-1.08%
$ 915,220 $ 55,649
Dec 24, 1 AM $ 0.000012
+1.53%
$ 916,755 $ 55,945
Dec 24, 12 AM $ 0.000012
-0.83%
$ 918,289 $ 54,284
Dec 23, 11 PM $ 0.0000119
-0.58%
$ 914,453 $ 55,627
Dec 23, 10 PM $ 0.000012
+1.79%
$ 918,289 $ 55,250
Dec 23, 9 PM $ 0.0000119
+1.71%
$ 912,919 $ 54,282
Dec 23, 8 PM $ 0.0000121
+2.46%
$ 928,262 $ 55,504
Dec 23, 7 PM $ 0.000012
+2.74%
$ 894,507 $ 53,165
Dec 23, 6 PM $ 0.0000119
+0.68%
$ 910,617 $ 53,168
Dec 23, 5 PM $ 0.000012
+1.18%
$ 922,125 $ 53,021
Dec 23, 4 PM $ 0.000012
+2.47%
$ 921,358 $ 53,515
Dec 23, 3 PM $ 0.0000121
+2.28%
$ 928,262 $ 53,377
Dec 23, 2 PM $ 0.0000121
+0.58%
$ 928,262 $ 53,306
Dec 23, 1 PM $ 0.000012
+0.42%
$ 918,289 $ 54,777