BBSNEK Historical Data

BBSNEK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.0₅683
-3.12%
$523,969 $54,253
Mar 11, 7 PM $0.0₅705
+3.07%
$540,847 $56,905
Mar 11, 6 PM $0.0₅684
-1.58%
$524,737 $55,601
Mar 11, 5 PM $0.0₅705
+4.91%
$540,847 $56,189
Mar 11, 4 PM $0.0₅68
-2.86%
$521,668 $54,158
Mar 11, 3 PM $0.0₅7
+0.86%
$537,011 $56,768
Mar 11, 2 PM $0.0₅693
+0.58%
$531,641 $56,531
Mar 11, 1 PM $0.0₅694
+1.46%
$532,408 $54,878
Mar 11, 12 PM $0.0₅705
+0.43%
$540,847 $54,874
Mar 11, 11 AM $0.0₅682
-1.30%
$523,202 $55,647
Mar 11, 10 AM $0.0₅691
-1.71%
$530,107 $54,749
Mar 11, 9 AM $0.0₅684
-2.29%
$524,737 $54,568
Mar 11, 8 AM $0.0₅681
-0.44%
$522,435 $53,633
Mar 11, 7 AM $0.0₅687
-2.00%
$527,038 $53,884
Mar 11, 6 AM $0.0₅696
+1.46%
$533,943 $54,963
Mar 11, 5 AM $0.0₅703
+3.69%
$539,313 $54,178
Mar 11, 4 AM $0.0₅671
-0.59%
$514,764 $51,813
Mar 11, 3 AM $0.0₅693
-0.43%
$531,641 $51,188
Mar 11, 2 AM $0.0₅693
+0.43%
$531,641 $52,629
Mar 11, 1 AM $0.0₅696
-0.14%
$533,943 $52,086
Mar 11, 12 AM $0.0₅685
-0.58%
$525,504 $55,167
Mar 10, 11 PM $0.0₅691
+1.92%
$530,107 $54,447
Mar 10, 10 PM $0.0₅676
-1.31%
$518,599 $52,708
Mar 10, 9 PM $0.0₅682
-0.44%
$523,202 $52,931
Mar 10, 8 PM $0.0₅693
+3.28%
$531,641 $53,063
Mar 10, 7 PM $0.0₅689
+1.62%
$528,572 $52,480
Mar 10, 6 PM $0.0₅699
+2.34%
$536,244 $52,263
Mar 10, 5 PM $0.0₅678
-2.73%
$520,134 $53,064
Mar 10, 4 PM $0.0₅695
+2.21%
$533,175 $54,089
Mar 10, 3 PM $0.0₅677
+1.20%
$519,367 $53,086
Mar 10, 2 PM $0.0₅685
-2.70%
$525,504 $52,443
Mar 10, 1 PM $0.0₅672
-3.31%
$515,531 $54,615
Mar 10, 12 PM $0.0₅697
-0.29%
$534,710 $53,996
Mar 10, 11 AM $0.0₅692
+0.14%
$530,874 $53,636
Mar 10, 10 AM $0.0₅685
+0.88%
$525,504 $53,638
Mar 10, 9 AM $0.0₅685
+1.03%
$525,504 $53,416
Mar 10, 8 AM $0.0₅691
+3.29%
$530,107 $53,170
Mar 10, 7 AM $0.0₅692
-1.84%
$530,874 $52,365
Mar 10, 6 AM $0.0₅693
+2.36%
$531,641 $54,537
Mar 10, 5 AM $0.0₅702
+4.00%
$538,545 $52,614
Mar 10, 4 AM $0.0₅703
+1.15%
$539,313 $53,284
Mar 10, 3 AM $0.0₅683
-2.71%
$523,969 $54,238
Mar 10, 2 AM $0.0₅675
-2.17%
$517,832 $55,199
Mar 10, 1 AM $0.0₅679
-1.45%
$520,901 $54,559
Mar 10, 12 AM $0.0₅686
+1.03%
$526,271 $53,737
Mar 9, 11 PM $0.0₅701
+2.04%
$537,778 $52,987
Mar 9, 10 PM $0.0₅671
-2.04%
$514,764 $54,500
Mar 9, 9 PM $0.0₅685
-1.72%
$525,504 $54,586
Mar 9, 8 PM $0.0₅7
+2.19%
$537,011 $56,266
Mar 9, 7 PM $0.0₅689
+1.62%
$528,572 $55,553