BBSNEK Historical Data

BBSNEK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000012
+0.42%
$ 918,289 $ 54,777
Dec 23, 12 PM $ 0.0000119
+0.93%
$ 913,686 $ 53,189
Dec 23, 11 AM $ 0.0000118
+0.43%
$ 902,179 $ 53,209
Dec 23, 10 AM $ 0.0000117
-2.35%
$ 893,740 $ 52,444
Dec 23, 9 AM $ 0.0000118
+0.77%
$ 906,782 $ 53,296
Dec 23, 8 AM $ 0.0000119
+1.45%
$ 914,453 $ 52,723
Dec 23, 7 AM $ 0.0000118
-2.24%
$ 903,713 $ 52,799
Dec 23, 6 AM $ 0.000012
+3.35%
$ 923,659 $ 53,446
Dec 23, 5 AM $ 0.0000118
-0.67%
$ 908,316 $ 51,366
Dec 23, 4 AM $ 0.0000117
-0.34%
$ 895,274 $ 51,393
Dec 23, 3 AM $ 0.0000119
+0.85%
$ 907,549 $ 51,200
Dec 23, 2 AM $ 0.0000118
+1.11%
$ 907,549 $ 51,229
Dec 23, 1 AM $ 0.0000117
-1.01%
$ 898,343 $ 50,829
Dec 23, 12 AM $ 0.0000117
-2.51%
$ 894,507 $ 51,796
Dec 22, 11 PM $ 0.000012
-0.17%
$ 919,823 $ 52,484
Dec 22, 10 PM $ 0.000012
+1.52%
$ 920,591 $ 53,835
Dec 22, 9 PM $ 0.0000118
-1.17%
$ 903,713 $ 53,097
Dec 22, 8 PM $ 0.0000121
+0.33%
$ 925,194 $ 53,425
Dec 22, 7 PM $ 0.000012
+0.50%
$ 922,125 $ 54,274
Dec 22, 6 PM $ 0.0000116
-3.56%
$ 892,973 $ 53,476
Dec 22, 5 PM $ 0.0000121
+0.41%
$ 928,262 $ 54,940
Dec 22, 4 PM $ 0.000012
-0.41%
$ 922,125 $ 53,400
Dec 22, 3 PM $ 0.0000119
+1.54%
$ 912,919 $ 52,902
Dec 22, 2 PM $ 0.0000121
+1.68%
$ 928,262 $ 50,826
Dec 22, 1 PM $ 0.0000118
-2.16%
$ 902,946 $ 49,644
Dec 22, 12 PM $ 0.0000117
-2.34%
$ 897,576 $ 50,594
Dec 22, 11 AM $ 0.0000118
-1.33%
$ 908,316 $ 49,271
Dec 22, 10 AM $ 0.0000121
+2.12%
$ 925,961 $ 49,935
Dec 22, 9 AM $ 0.0000117
-1.44%
$ 894,507 $ 49,596
Dec 22, 8 AM $ 0.000012
+0.08%
$ 922,892 $ 49,320
Dec 22, 7 AM $ 0.0000117
-0.26%
$ 897,576 $ 50,096
Dec 22, 6 AM $ 0.0000117
+0.69%
$ 899,877 $ 49,599
Dec 22, 5 AM $ 0.0000117
-0.42%
$ 899,110 $ 50,253
Dec 22, 4 AM $ 0.0000118
+0.26%
$ 903,713 $ 52,126
Dec 22, 3 AM $ 0.000012
-1.07%
$ 928,262 $ 52,363
Dec 22, 2 AM $ 0.0000121
+1.94%
$ 928,262 $ 53,231
Dec 22, 1 AM $ 0.0000121
+3.16%
$ 926,728 $ 52,566
Dec 22, 12 AM $ 0.0000119
+1.89%
$ 909,850 $ 51,956
Dec 21, 11 PM $ 0.000012
-0.83%
$ 916,755 $ 51,093
Dec 21, 10 PM $ 0.000012
+0.75%
$ 924,426 $ 51,782
Dec 21, 9 PM $ 0.0000117
-1.51%
$ 899,110 $ 50,765
Dec 21, 8 PM $ 0.0000119
+1.37%
$ 909,850 $ 50,120
Dec 21, 7 PM $ 0.000012
-0.75%
$ 916,755 $ 48,968
Dec 21, 6 PM $ 0.0000118
+0.86%
$ 904,480 $ 51,885
Dec 21, 5 PM $ 0.0000117
-2.50%
$ 896,809 $ 49,969
Dec 21, 4 PM $ 0.000012
+1.77%
$ 924,426 $ 51,682
Dec 21, 3 PM $ 0.0000117
-1.35%
$ 899,877 $ 51,071
Dec 21, 2 PM $ 0.0000117
-1.92%
$ 901,412 $ 52,840
Dec 21, 1 PM $ 0.0000118
-0.59%
$ 903,713 $ 53,145
Dec 21, 12 PM $ 0.000012
+2.57%
$ 919,056 $ 53,360