BBSNEK Historical Data

BBSNEK Page 57
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅683
-3.12%
$ 523,969 $ 54,253
Mar 11, 7 PM $ 0.0₅705
+3.07%
$ 540,847 $ 56,905
Mar 11, 6 PM $ 0.0₅684
-1.58%
$ 524,737 $ 55,601
Mar 11, 5 PM $ 0.0₅705
+4.91%
$ 540,847 $ 56,189
Mar 11, 4 PM $ 0.0₅68
-2.86%
$ 521,668 $ 54,158
Mar 11, 3 PM $ 0.0₅7
+0.86%
$ 537,011 $ 56,768
Mar 11, 2 PM $ 0.0₅693
+0.58%
$ 531,641 $ 56,531
Mar 11, 1 PM $ 0.0₅694
+1.46%
$ 532,408 $ 54,878
Mar 11, 12 PM $ 0.0₅705
+0.43%
$ 540,847 $ 54,874
Mar 11, 11 AM $ 0.0₅682
-1.30%
$ 523,202 $ 55,647
Mar 11, 10 AM $ 0.0₅691
-1.71%
$ 530,107 $ 54,749
Mar 11, 9 AM $ 0.0₅684
-2.29%
$ 524,737 $ 54,568
Mar 11, 8 AM $ 0.0₅681
-0.44%
$ 522,435 $ 53,633
Mar 11, 7 AM $ 0.0₅687
-2.00%
$ 527,038 $ 53,884
Mar 11, 6 AM $ 0.0₅696
+1.46%
$ 533,943 $ 54,963
Mar 11, 5 AM $ 0.0₅703
+3.69%
$ 539,313 $ 54,178
Mar 11, 4 AM $ 0.0₅671
-0.59%
$ 514,764 $ 51,813
Mar 11, 3 AM $ 0.0₅693
-0.43%
$ 531,641 $ 51,188
Mar 11, 2 AM $ 0.0₅693
+0.43%
$ 531,641 $ 52,629
Mar 11, 1 AM $ 0.0₅696
-0.14%
$ 533,943 $ 52,086
Mar 11, 12 AM $ 0.0₅685
-0.58%
$ 525,504 $ 55,167
Mar 10, 11 PM $ 0.0₅691
+1.92%
$ 530,107 $ 54,447
Mar 10, 10 PM $ 0.0₅676
-1.31%
$ 518,599 $ 52,708
Mar 10, 9 PM $ 0.0₅682
-0.44%
$ 523,202 $ 52,931
Mar 10, 8 PM $ 0.0₅693
+3.28%
$ 531,641 $ 53,063
Mar 10, 7 PM $ 0.0₅689
+1.62%
$ 528,572 $ 52,480
Mar 10, 6 PM $ 0.0₅699
+2.34%
$ 536,244 $ 52,263
Mar 10, 5 PM $ 0.0₅678
-2.73%
$ 520,134 $ 53,064
Mar 10, 4 PM $ 0.0₅695
+2.21%
$ 533,175 $ 54,089
Mar 10, 3 PM $ 0.0₅677
+1.20%
$ 519,367 $ 53,086
Mar 10, 2 PM $ 0.0₅685
-2.70%
$ 525,504 $ 52,443
Mar 10, 1 PM $ 0.0₅672
-3.31%
$ 515,531 $ 54,615
Mar 10, 12 PM $ 0.0₅697
-0.29%
$ 534,710 $ 53,996
Mar 10, 11 AM $ 0.0₅692
+0.14%
$ 530,874 $ 53,636
Mar 10, 10 AM $ 0.0₅685
+0.88%
$ 525,504 $ 53,638
Mar 10, 9 AM $ 0.0₅685
+1.03%
$ 525,504 $ 53,416
Mar 10, 8 AM $ 0.0₅691
+3.29%
$ 530,107 $ 53,170
Mar 10, 7 AM $ 0.0₅692
-1.84%
$ 530,874 $ 52,365
Mar 10, 6 AM $ 0.0₅693
+2.36%
$ 531,641 $ 54,537
Mar 10, 5 AM $ 0.0₅702
+4.00%
$ 538,545 $ 52,614
Mar 10, 4 AM $ 0.0₅703
+1.15%
$ 539,313 $ 53,284
Mar 10, 3 AM $ 0.0₅683
-2.71%
$ 523,969 $ 54,238
Mar 10, 2 AM $ 0.0₅675
-2.17%
$ 517,832 $ 55,199
Mar 10, 1 AM $ 0.0₅679
-1.45%
$ 520,901 $ 54,559
Mar 10, 12 AM $ 0.0₅686
+1.03%
$ 526,271 $ 53,737
Mar 9, 11 PM $ 0.0₅701
+2.04%
$ 537,778 $ 52,987
Mar 9, 10 PM $ 0.0₅671
-2.04%
$ 514,764 $ 54,500
Mar 9, 9 PM $ 0.0₅685
-1.72%
$ 525,504 $ 54,586
Mar 9, 8 PM $ 0.0₅7
+2.19%
$ 537,011 $ 56,266
Mar 9, 7 PM $ 0.0₅689
+1.62%
$ 528,572 $ 55,553