BBSNEK Historical Data

BBSNEK Page 58
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0₅7
+0.14%
$ 537,011 $ 55,612
Mar 9, 5 PM $ 0.0₅699
-0.71%
$ 536,244 $ 58,164
Mar 9, 4 PM $ 0.0₅694
+2.66%
$ 532,408 $ 56,788
Mar 9, 3 PM $ 0.0₅676
-1.89%
$ 518,599 $ 57,672
Mar 9, 2 PM $ 0.0₅702
+1.15%
$ 538,545 $ 59,306
Mar 9, 1 PM $ 0.0₅694
-0.57%
$ 532,408 $ 58,965
Mar 9, 12 PM $ 0.0₅69
+2.53%
$ 529,340 $ 59,443
Mar 9, 11 AM $ 0.0₅681
-2.99%
$ 522,435 $ 57,350
Mar 9, 10 AM $ 0.0₅705
+3.83%
$ 540,847 $ 58,983
Mar 9, 9 AM $ 0.0₅684
-2.84%
$ 524,737 $ 57,567
Mar 9, 8 AM $ 0.0₅68
-3.27%
$ 521,668 $ 60,117
Mar 9, 7 AM $ 0.0₅686
-1.86%
$ 526,271 $ 59,555
Mar 9, 6 AM $ 0.0₅677
+0.30%
$ 519,367 $ 59,446
Mar 9, 5 AM $ 0.0₅671
-0.59%
$ 514,764 $ 57,331
Mar 9, 4 AM $ 0.0₅698
+3.71%
$ 535,477 $ 57,260
Mar 9, 3 AM $ 0.0₅694
+1.61%
$ 532,408 $ 58,071
Mar 9, 2 AM $ 0.0₅689
+1.32%
$ 528,572 $ 57,924
Mar 9, 1 AM $ 0.0₅704
+4.61%
$ 540,080 $ 56,798
Mar 9, 12 AM $ 0.0₅679
-0.59%
$ 520,901 $ 56,815
Mar 8, 11 PM $ 0.0₅67
-4.96%
$ 513,996 $ 57,463
Mar 8, 10 PM $ 0.0₅699
+3.25%
$ 536,244 $ 59,397
Mar 8, 9 PM $ 0.0₅705
+1.59%
$ 540,847 $ 57,111
Mar 8, 8 PM $ 0.0₅677
-2.03%
$ 519,367 $ 58,695
Mar 8, 7 PM $ 0.0₅692
+0.73%
$ 530,874 $ 58,296
Mar 8, 6 PM $ 0.0₅699
+4.48%
$ 536,244 $ 57,212
Mar 8, 5 PM $ 0.0₅683
+1.79%
$ 523,969 $ 54,891
Mar 8, 4 PM $ 0.0₅703
+1.01%
$ 539,313 $ 54,599
Mar 8, 3 PM $ 0.0₅691
-1.99%
$ 530,107 $ 55,825
Mar 8, 2 PM $ 0.0₅705
+4.44%
$ 540,847 $ 53,985
Mar 8, 1 PM $ 0.0₅691
+0.00%
$ 530,107 $ 53,705
Mar 8, 12 PM $ 0.0₅676
-0.59%
$ 518,599 $ 55,357
Mar 8, 11 AM $ 0.0₅698
+2.95%
$ 535,477 $ 54,137
Mar 8, 10 AM $ 0.0₅697
+0.43%
$ 534,710 $ 54,551
Mar 8, 9 AM $ 0.0₅697
+1.46%
$ 534,710 $ 56,191
Mar 8, 8 AM $ 0.0₅68
+1.64%
$ 521,668 $ 56,257
Mar 8, 7 AM $ 0.0₅689
-1.15%
$ 528,572 $ 55,006
Mar 8, 6 AM $ 0.0₅693
+1.32%
$ 531,641 $ 56,248
Mar 8, 5 AM $ 0.0₅703
+1.15%
$ 539,313 $ 55,416
Mar 8, 4 AM $ 0.0₅702
+0.57%
$ 538,545 $ 56,117
Mar 8, 3 AM $ 0.0₅701
+0.00%
$ 537,778 $ 56,887
Mar 8, 2 AM $ 0.0₅697
+1.75%
$ 534,710 $ 57,329
Mar 8, 1 AM $ 0.0₅669
-4.84%
$ 513,229 $ 56,464
Mar 8, 12 AM $ 0.0₅675
+0.15%
$ 517,832 $ 57,579
Mar 7, 11 PM $ 0.0₅684
-0.58%
$ 524,737 $ 54,952
Mar 7, 10 PM $ 0.0₅698
+1.75%
$ 535,477 $ 54,736
Mar 7, 9 PM $ 0.0₅691
-1.57%
$ 530,107 $ 53,164
Mar 7, 8 PM $ 0.0₅679
-0.44%
$ 520,901 $ 55,030
Mar 7, 7 PM $ 0.0₅69
+2.83%
$ 529,340 $ 53,676
Mar 7, 6 PM $ 0.0₅698
+3.10%
$ 535,477 $ 53,978
Mar 7, 5 PM $ 0.0₅702
+0.29%
$ 538,545 $ 53,955