BBSNEK Historical Data

BBSNEK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0000117
-1.35%
$ 899,877 $ 51,071
Dec 21, 2 PM $ 0.0000117
-1.92%
$ 901,412 $ 52,840
Dec 21, 1 PM $ 0.0000118
-0.59%
$ 903,713 $ 53,145
Dec 21, 12 PM $ 0.000012
+2.57%
$ 919,056 $ 53,360
Dec 21, 11 AM $ 0.0000119
+0.42%
$ 914,453 $ 53,136
Dec 21, 10 AM $ 0.0000118
-0.51%
$ 904,480 $ 55,283
Dec 21, 9 AM $ 0.0000117
-1.01%
$ 898,343 $ 55,808
Dec 21, 8 AM $ 0.0000118
-1.59%
$ 902,946 $ 56,780
Dec 21, 7 AM $ 0.0000121
+1.09%
$ 928,262 $ 58,246
Dec 21, 6 AM $ 0.000012
+3.18%
$ 922,125 $ 57,634
Dec 21, 5 AM $ 0.0000121
+0.00%
$ 927,495 $ 55,587
Dec 21, 4 AM $ 0.0000118
-2.24%
$ 906,015 $ 57,616
Dec 21, 3 AM $ 0.000012
+3.09%
$ 921,358 $ 55,935
Dec 21, 2 AM $ 0.0000121
+0.67%
$ 911,385 $ 54,982
Dec 21, 1 AM $ 0.0000117
+0.34%
$ 899,110 $ 56,746
Dec 21, 12 AM $ 0.0000118
-0.17%
$ 902,179 $ 55,041
Dec 20, 11 PM $ 0.0000119
-0.83%
$ 915,988 $ 56,455
Dec 20, 10 PM $ 0.0000119
-1.24%
$ 913,686 $ 57,519
Dec 20, 9 PM $ 0.000012
+3.35%
$ 923,659 $ 59,411
Dec 20, 8 PM $ 0.0000117
-0.51%
$ 900,644 $ 59,360
Dec 20, 7 PM $ 0.0000118
-2.07%
$ 905,247 $ 61,502
Dec 20, 6 PM $ 0.0000119
+1.19%
$ 915,220 $ 62,254
Dec 20, 5 PM $ 0.0000121
+0.50%
$ 925,961 $ 61,027
Dec 20, 4 PM $ 0.000012
+0.42%
$ 922,125 $ 62,092
Dec 20, 3 PM $ 0.000012
+1.01%
$ 917,522 $ 62,652
Dec 20, 2 PM $ 0.0000118
+0.86%
$ 903,713 $ 60,648
Dec 20, 1 PM $ 0.0000121
+3.15%
$ 929,029 $ 60,331
Dec 20, 12 PM $ 0.000012
-0.91%
$ 918,289 $ 61,549
Dec 20, 11 AM $ 0.0000118
-1.91%
$ 906,782 $ 63,965
Dec 20, 10 AM $ 0.000012
-0.08%
$ 922,125 $ 61,597
Dec 20, 9 AM $ 0.0000121
-0.33%
$ 925,194 $ 60,419
Dec 20, 8 AM $ 0.000012
+1.01%
$ 916,755 $ 60,542
Dec 20, 7 AM $ 0.0000117
-2.49%
$ 899,877 $ 59,228
Dec 20, 6 AM $ 0.000012
+2.30%
$ 922,125 $ 59,359
Dec 20, 5 AM $ 0.0000118
+0.94%
$ 908,316 $ 59,389
Dec 20, 4 AM $ 0.0000117
+0.86%
$ 901,412 $ 59,723
Dec 20, 3 AM $ 0.000012
+3.26%
$ 922,125 $ 60,305
Dec 20, 2 AM $ 0.0000119
+0.76%
$ 912,919 $ 58,301
Dec 20, 1 AM $ 0.000012
+2.73%
$ 905,247 $ 59,524
Dec 20, 12 AM $ 0.000012
+1.44%
$ 921,358 $ 57,570
Dec 19, 11 PM $ 0.0000121
+3.08%
$ 925,194 $ 57,520
Dec 19, 10 PM $ 0.000012
+0.93%
$ 919,056 $ 56,420
Dec 19, 9 PM $ 0.0000119
+0.76%
$ 913,686 $ 56,423
Dec 19, 8 PM $ 0.000012
+0.08%
$ 916,755 $ 54,391
Dec 19, 7 PM $ 0.0000117
-1.18%
$ 896,809 $ 54,713
Dec 19, 6 PM $ 0.000012
-0.99%
$ 919,056 $ 53,231
Dec 19, 5 PM $ 0.0000119
-1.00%
$ 911,385 $ 55,092
Dec 19, 4 PM $ 0.0000119
+1.10%
$ 915,220 $ 54,531
Dec 19, 3 PM $ 0.0000121
+0.08%
$ 925,961 $ 53,148
Dec 19, 2 PM $ 0.0000119
+0.76%
$ 912,152 $ 54,063