BBSNEK Historical Data

BBSNEK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0000119
+0.76%
$ 912,152 $ 54,063
Dec 19, 1 PM $ 0.0000117
-3.16%
$ 894,507 $ 52,917
Dec 19, 12 PM $ 0.0000117
-0.93%
$ 900,644 $ 52,795
Dec 19, 11 AM $ 0.0000118
-2.24%
$ 902,179 $ 52,330
Dec 19, 10 AM $ 0.000012
-0.42%
$ 917,522 $ 52,580
Dec 19, 9 AM $ 0.0000117
-0.17%
$ 900,644 $ 52,797
Dec 19, 8 AM $ 0.000012
+2.48%
$ 920,591 $ 51,058
Dec 19, 7 AM $ 0.0000119
+0.08%
$ 912,152 $ 51,662
Dec 19, 6 AM $ 0.0000121
-0.17%
$ 925,961 $ 50,248
Dec 19, 5 AM $ 0.0000117
-1.10%
$ 898,343 $ 51,874
Dec 19, 4 AM $ 0.000012
+2.65%
$ 922,125 $ 50,350
Dec 19, 3 AM $ 0.0000121
+1.09%
$ 928,262 $ 50,418
Dec 19, 1 AM $ 0.0000129
-0.46%
$ 991,936 $ 54,672
Dec 19, 12 AM $ 0.0000131
-1.80%
$ 1.01 million $ 54,462
Dec 18, 11 PM $ 0.0000133
+0.68%
$ 1.02 million $ 55,398
Dec 18, 10 PM $ 0.0000133
-0.15%
$ 1.02 million $ 56,004
Dec 18, 9 PM $ 0.0000131
-0.53%
$ 1 million $ 56,034
Dec 18, 8 PM $ 0.0000132
+0.23%
$ 1.01 million $ 56,409
Dec 18, 7 PM $ 0.0000133
+1.68%
$ 1.02 million $ 57,293
Dec 18, 6 PM $ 0.0000131
-1.28%
$ 1 million $ 56,463
Dec 18, 5 PM $ 0.0000132
-0.15%
$ 1.01 million $ 58,942
Dec 18, 4 PM $ 0.0000134
+0.45%
$ 1.03 million $ 58,464
Dec 18, 3 PM $ 0.0000129
-2.27%
$ 991,169 $ 58,270
Dec 18, 2 PM $ 0.0000131
-1.95%
$ 1 million $ 57,675
Dec 18, 1 PM $ 0.0000134
+1.75%
$ 1.03 million $ 57,601
Dec 18, 12 PM $ 0.000013
-1.67%
$ 994,238 $ 57,318
Dec 18, 11 AM $ 0.0000133
-0.07%
$ 1.02 million $ 57,899
Dec 18, 10 AM $ 0.000013
+0.62%
$ 1.02 million $ 58,608
Dec 18, 9 AM $ 0.0000133
-0.08%
$ 1.02 million $ 56,945
Dec 18, 8 AM $ 0.0000132
+1.93%
$ 1.01 million $ 58,525
Dec 18, 7 AM $ 0.000013
+0.23%
$ 998,841 $ 57,035
Dec 18, 6 AM $ 0.0000131
-1.43%
$ 1 million $ 57,254
Dec 18, 5 AM $ 0.0000133
+0.23%
$ 1.02 million $ 55,777
Dec 18, 4 AM $ 0.0000132
-0.30%
$ 1.01 million $ 56,042
Dec 18, 3 AM $ 0.000013
-1.66%
$ 1 million $ 55,407
Dec 18, 2 AM $ 0.0000129
-2.42%
$ 991,169 $ 56,586
Dec 18, 1 AM $ 0.0000132
+0.46%
$ 1.01 million $ 56,609
Dec 18, 12 AM $ 0.000013
-1.14%
$ 995,005 $ 56,291
Dec 17, 11 PM $ 0.0000131
-0.15%
$ 1.01 million $ 57,084
Dec 17, 10 PM $ 0.0000133
+2.93%
$ 1.02 million $ 58,000
Dec 17, 9 PM $ 0.0000131
-2.10%
$ 1 million $ 57,008
Dec 17, 8 PM $ 0.0000129
-1.45%
$ 990,402 $ 57,765
Dec 17, 7 PM $ 0.0000132
+1.31%
$ 1.01 million $ 55,968
Dec 17, 6 PM $ 0.000013
-1.21%
$ 998,074 $ 54,227
Dec 17, 5 PM $ 0.0000132
+1.86%
$ 1.01 million $ 54,986
Dec 17, 4 PM $ 0.000013
-1.81%
$ 999,608 $ 54,108
Dec 17, 3 PM $ 0.0000134
+0.75%
$ 1.03 million $ 56,033
Dec 17, 2 PM $ 0.000013
-2.26%
$ 997,306 $ 55,922
Dec 17, 1 PM $ 0.000013
-0.23%
$ 996,539 $ 55,903
Dec 17, 12 PM $ 0.0000132
+1.61%
$ 1.02 million $ 55,017