BBSNEK Historical Data

BBSNEK Page 59
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₅678
+0.44%
$ 520,134 $ 56,026
Mar 7, 3 PM $ 0.0₅683
-2.43%
$ 523,969 $ 53,929
Mar 7, 2 PM $ 0.0₅688
-1.43%
$ 527,805 $ 55,779
Mar 7, 1 PM $ 0.0₅694
+0.58%
$ 532,408 $ 56,366
Mar 7, 12 PM $ 0.0₅69
-1.99%
$ 529,340 $ 56,035
Mar 7, 11 AM $ 0.0₅692
+0.00%
$ 530,874 $ 57,071
Mar 7, 10 AM $ 0.0₅693
-0.86%
$ 531,641 $ 56,996
Mar 7, 9 AM $ 0.0₅673
-1.90%
$ 516,298 $ 58,390
Mar 7, 8 AM $ 0.0₅687
+1.03%
$ 527,038 $ 56,746
Mar 7, 7 AM $ 0.0₅673
-3.58%
$ 516,298 $ 55,252
Mar 7, 6 AM $ 0.0₅698
+4.33%
$ 535,477 $ 56,094
Mar 7, 5 AM $ 0.0₅67
-4.15%
$ 513,996 $ 53,011
Mar 7, 4 AM $ 0.0₅683
+1.19%
$ 523,969 $ 55,369
Mar 7, 3 AM $ 0.0₅705
+0.28%
$ 540,847 $ 53,205
Mar 7, 2 AM $ 0.0₅685
-2.28%
$ 525,504 $ 55,151
Mar 7, 1 AM $ 0.0₅681
+0.15%
$ 522,435 $ 55,497
Mar 7, 12 AM $ 0.0₅681
-0.29%
$ 522,435 $ 53,434
Mar 6, 11 PM $ 0.0₅686
+0.00%
$ 526,271 $ 54,024
Mar 6, 10 PM $ 0.0₅676
-2.45%
$ 518,599 $ 55,279
Mar 6, 9 PM $ 0.0₅681
+1.79%
$ 522,435 $ 54,971
Mar 6, 8 PM $ 0.0₅685
+1.93%
$ 525,504 $ 51,980
Mar 6, 7 PM $ 0.0₅675
-0.44%
$ 517,832 $ 51,700
Mar 6, 6 PM $ 0.0₅671
-0.30%
$ 514,764 $ 51,923
Mar 6, 5 PM $ 0.0₅689
-0.86%
$ 528,572 $ 51,872
Mar 6, 4 PM $ 0.0₅685
+1.78%
$ 525,504 $ 53,359
Mar 6, 3 PM $ 0.0₅701
+1.45%
$ 537,778 $ 52,356
Mar 6, 2 PM $ 0.0₅682
-2.15%
$ 523,202 $ 54,217
Mar 6, 1 PM $ 0.0₅685
-0.29%
$ 525,504 $ 53,341
Mar 6, 12 PM $ 0.0₅698
+1.75%
$ 535,477 $ 53,518
Mar 6, 11 AM $ 0.0₅67
-3.32%
$ 513,996 $ 53,119
Mar 6, 10 AM $ 0.0₅698
+2.35%
$ 535,477 $ 53,876
Mar 6, 9 AM $ 0.0₅702
+3.85%
$ 538,545 $ 53,144
Mar 6, 8 AM $ 0.0₅698
+1.90%
$ 535,477 $ 51,855
Mar 6, 7 AM $ 0.0₅683
-1.16%
$ 523,969 $ 53,472
Mar 6, 6 AM $ 0.0₅686
-0.44%
$ 526,271 $ 54,235
Mar 6, 5 AM $ 0.0₅699
+2.64%
$ 536,244 $ 54,814
Mar 6, 4 AM $ 0.0₅689
+2.38%
$ 528,572 $ 56,219
Mar 6, 3 AM $ 0.0₅695
+2.96%
$ 533,175 $ 55,592
Mar 6, 2 AM $ 0.0₅678
-2.73%
$ 520,134 $ 53,522
Mar 6, 1 AM $ 0.0₅69
+0.88%
$ 529,340 $ 54,933
Mar 6, 12 AM $ 0.0₅704
+2.18%
$ 540,080 $ 52,901
Mar 5, 11 PM $ 0.0₅676
-2.31%
$ 518,599 $ 54,239
Mar 5, 10 PM $ 0.0₅697
+1.90%
$ 534,710 $ 54,897
Mar 5, 9 PM $ 0.0₅695
-0.43%
$ 533,175 $ 56,949
Mar 5, 8 PM $ 0.0₅698
+3.71%
$ 535,477 $ 56,379
Mar 5, 7 PM $ 0.0₅695
+2.66%
$ 533,175 $ 57,569
Mar 5, 6 PM $ 0.0₅681
-3.40%
$ 522,435 $ 57,962
Mar 5, 5 PM $ 0.0₅685
+1.93%
$ 525,504 $ 58,188
Mar 5, 4 PM $ 0.0₅695
+0.14%
$ 533,175 $ 57,068
Mar 5, 3 PM $ 0.0₅694
-0.57%
$ 532,408 $ 56,899