BBSNEK Historical Data

BBSNEK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $0.0000211
-20.92%
$1.62 million $47,827
Oct 29, 2025 $0.0000263
-0.61%
$2.02 million $49,025
Oct 28, 2025 $0.0000264
+1.47%
$2.02 million $49,923
Oct 27, 2025 $0.0000259
+1.85%
$1.99 million $98,987
Oct 26, 2025 $0.0000258
-0.18%
$1.98 million $97,340
Oct 25, 2025 $0.0000261
+0.42%
$2 million $94,285
Oct 24, 2025 $0.0000258
+0.39%
$2 million $88,804
Oct 23, 2025 $0.0000253
-0.94%
$1.99 million $108,654
Oct 22, 2025 $0.0000268
-12.34%
$2 million $117,502
Oct 21, 2025 $0.0000297
-2.93%
$2.39 million $106,218
Oct 20, 2025 $0.0000306
-1.69%
$2.34 million $79,922
Oct 19, 2025 $0.000031
+1.17%
$2.39 million $119,586
Oct 18, 2025 $0.0000306
+1.02%
$2.36 million $150,538
Oct 17, 2025 $0.0000306
-8.66%
$2.32 million $171,098
Oct 16, 2025 $0.0000334
-3.21%
$2.57 million $132,392
Oct 15, 2025 $0.0000346
-0.71%
$2.64 million $142,599
Oct 14, 2025 $0.0000348
-5.66%
$2.66 million $148,928
Oct 13, 2025 $0.0000369
+5.67%
$2.83 million $110,394
Oct 12, 2025 $0.0000349
+7.40%
$2.68 million $181,652
Oct 11, 2025 $0.0000325
+2.50%
$2.49 million $157,130
Oct 10, 2025 $0.0000318
-22.30%
$2.47 million $277,758
Oct 9, 2025 $0.000041
-4.08%
$3.11 million $175,391
Oct 8, 2025 $0.0000427
+1.97%
$3.28 million $142,298
Oct 7, 2025 $0.0000419
-6.67%
$3.21 million $166,017
Oct 6, 2025 $0.0000449
+0.37%
$3.44 million $107,533
Oct 5, 2025 $0.0000447
+2.01%
$3.42 million $123,642
Oct 4, 2025 $0.0000438
+2.17%
$3.37 million $133,784
Oct 3, 2025 $0.0000443
+3.27%
$3.29 million $98,664
Oct 2, 2025 $0.0000429
+0.23%
$3.29 million $172,750
Oct 1, 2025 $0.0000429
+5.41%
$3.28 million $173,405
Sep 30, 2025 $0.000041
-2.32%
$3.12 million $156,829
Sep 29, 2025 $0.0000419
+1.55%
$3.21 million $149,291
Sep 28, 2025 $0.000041
+10.30%
$3.16 million $124,978
Sep 27, 2025 $0.0000372
-11.62%
$2.85 million $212,928
Sep 26, 2025 $0.0000419
+6.92%
$3.23 million $128,439
Sep 25, 2025 $0.0000392
-7.22%
$3 million $111,233
Sep 24, 2025 $0.0000444
+1.21%
$3.24 million $159,360
Sep 23, 2025 $0.0000447
-1.70%
$3.37 million $175,813
Sep 22, 2025 $0.0000455
-4.31%
$3.48 million $246,796
Sep 21, 2025 $0.0000475
+5.68%
$3.65 million $302,683
Sep 20, 2025 $0.0000449
+1.28%
$3.45 million $141,425
Sep 19, 2025 $0.0000449
-1.45%
$3.41 million $155,952
Sep 18, 2025 $0.0000462
-0.34%
$3.5 million $162,269
Sep 17, 2025 $0.0000448
+2.65%
$3.54 million $286,283
Sep 16, 2025 $0.0000418
-2.24%
$3.35 million $132,062
Sep 15, 2025 $0.0000427
+1.68%
$3.28 million $120,577
Sep 14, 2025 $0.0000429
-6.57%
$3.2 million $89,310
Sep 13, 2025 $0.0000459
+5.69%
$3.52 million $182,109
Sep 12, 2025 $0.0000421
+2.54%
$3.23 million $142,678
Sep 11, 2025 $0.0000411
+0.96%
$3.15 million $159,373