BBSNEK Historical Data

BBSNEK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0₅564
-1.91%
$ 432,678 $ 53,103
Jun 26, 5 PM $ 0.0₅563
+0.00%
$ 431,910 $ 54,456
Jun 26, 4 PM $ 0.0₅577
+3.59%
$ 442,651 $ 53,939
Jun 26, 3 PM $ 0.0₅561
-3.44%
$ 430,376 $ 53,794
Jun 26, 2 PM $ 0.0₅559
-1.41%
$ 428,842 $ 56,787
Jun 26, 1 PM $ 0.0₅569
-1.56%
$ 436,513 $ 55,141
Jun 26, 12 PM $ 0.0₅578
+2.12%
$ 443,418 $ 57,515
Jun 26, 11 AM $ 0.0₅57
-2.40%
$ 437,281 $ 56,375
Jun 26, 10 AM $ 0.0₅571
-0.70%
$ 438,048 $ 56,698
Jun 26, 9 AM $ 0.0₅563
-2.60%
$ 431,910 $ 54,485
Jun 26, 8 AM $ 0.0₅571
+0.35%
$ 438,048 $ 54,845
Jun 26, 7 AM $ 0.0₅567
-1.73%
$ 434,979 $ 55,662
Jun 26, 6 AM $ 0.0₅585
+0.69%
$ 448,788 $ 56,409
Jun 26, 5 AM $ 0.0₅56
-8.05%
$ 429,609 $ 53,288
Jun 26, 4 AM $ 0.0₅587
-2.65%
$ 450,322 $ 55,606
Jun 26, 3 AM $ 0.0₅61
-0.65%
$ 467,967 $ 57,763
Jun 26, 2 AM $ 0.0₅609
+2.70%
$ 467,200 $ 58,650
Jun 26, 1 AM $ 0.0₅607
-0.49%
$ 465,665 $ 57,051
Jun 26, 12 AM $ 0.0₅598
+2.40%
$ 458,761 $ 58,856
Jun 25, 11 PM $ 0.0₅596
-0.83%
$ 457,227 $ 57,627
Jun 25, 10 PM $ 0.0₅592
-1.17%
$ 454,158 $ 58,426
Jun 25, 9 PM $ 0.0₅613
+2.34%
$ 470,268 $ 58,184
Jun 25, 8 PM $ 0.0₅599
+0.50%
$ 459,528 $ 58,539
Jun 25, 7 PM $ 0.0₅587
-4.40%
$ 450,322 $ 57,913
Jun 25, 6 PM $ 0.0₅606
+3.06%
$ 464,898 $ 58,456
Jun 25, 5 PM $ 0.0₅616
+3.70%
$ 472,570 $ 56,117
Jun 25, 4 PM $ 0.0₅591
+0.68%
$ 453,391 $ 56,744
Jun 25, 3 PM $ 0.0₅594
+0.00%
$ 455,692 $ 55,053
Jun 25, 2 PM $ 0.0₅586
-4.87%
$ 449,555 $ 56,074
Jun 25, 1 PM $ 0.0₅605
-1.79%
$ 464,131 $ 57,284
Jun 25, 12 PM $ 0.0₅598
-1.97%
$ 458,761 $ 56,756
Jun 25, 11 AM $ 0.0₅609
+1.67%
$ 467,200 $ 55,688
Jun 25, 10 AM $ 0.0₅597
+1.53%
$ 457,994 $ 53,743
Jun 25, 9 AM $ 0.0₅587
+0.17%
$ 450,322 $ 52,188
Jun 25, 8 AM $ 0.0₅612
+0.99%
$ 469,501 $ 53,059
Jun 25, 7 AM $ 0.0₅59
+1.03%
$ 452,624 $ 54,320
Jun 25, 6 AM $ 0.0₅59
-2.48%
$ 452,624 $ 51,795
Jun 25, 5 AM $ 0.0₅612
+3.20%
$ 469,501 $ 54,279
Jun 25, 4 AM $ 0.0₅596
-2.61%
$ 457,227 $ 53,182
Jun 25, 3 AM $ 0.0₅614
-0.49%
$ 471,036 $ 54,180
Jun 25, 2 AM $ 0.0₅61
+2.01%
$ 467,967 $ 53,748
Jun 25, 1 AM $ 0.0₅586
-2.01%
$ 449,555 $ 52,720
Jun 25, 12 AM $ 0.0₅59
-2.80%
$ 452,624 $ 51,959
Jun 24, 11 PM $ 0.0₅6
-2.12%
$ 460,295 $ 51,397
Jun 24, 10 PM $ 0.0₅613
+2.85%
$ 470,268 $ 52,280
Jun 24, 9 PM $ 0.0₅605
+1.17%
$ 464,131 $ 50,370
Jun 24, 8 PM $ 0.0₅601
-1.48%
$ 461,062 $ 50,459
Jun 24, 7 PM $ 0.0₅598
-1.97%
$ 458,761 $ 50,805
Jun 24, 6 PM $ 0.0₅599
-2.12%
$ 459,528 $ 52,751
Jun 24, 5 PM $ 0.0₅592
-2.15%
$ 454,158 $ 50,926