BBSNEK Historical Data

BBSNEK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $0.0₅564
-1.91%
$432,678 $53,103
Jun 26, 5 PM $0.0₅563
+0.00%
$431,910 $54,456
Jun 26, 4 PM $0.0₅577
+3.59%
$442,651 $53,939
Jun 26, 3 PM $0.0₅561
-3.44%
$430,376 $53,794
Jun 26, 2 PM $0.0₅559
-1.41%
$428,842 $56,787
Jun 26, 1 PM $0.0₅569
-1.56%
$436,513 $55,141
Jun 26, 12 PM $0.0₅578
+2.12%
$443,418 $57,515
Jun 26, 11 AM $0.0₅57
-2.40%
$437,281 $56,375
Jun 26, 10 AM $0.0₅571
-0.70%
$438,048 $56,698
Jun 26, 9 AM $0.0₅563
-2.60%
$431,910 $54,485
Jun 26, 8 AM $0.0₅571
+0.35%
$438,048 $54,845
Jun 26, 7 AM $0.0₅567
-1.73%
$434,979 $55,662
Jun 26, 6 AM $0.0₅585
+0.69%
$448,788 $56,409
Jun 26, 5 AM $0.0₅56
-8.05%
$429,609 $53,288
Jun 26, 4 AM $0.0₅587
-2.65%
$450,322 $55,606
Jun 26, 3 AM $0.0₅61
-0.65%
$467,967 $57,763
Jun 26, 2 AM $0.0₅609
+2.70%
$467,200 $58,650
Jun 26, 1 AM $0.0₅607
-0.49%
$465,665 $57,051
Jun 26, 12 AM $0.0₅598
+2.40%
$458,761 $58,856
Jun 25, 11 PM $0.0₅596
-0.83%
$457,227 $57,627
Jun 25, 10 PM $0.0₅592
-1.17%
$454,158 $58,426
Jun 25, 9 PM $0.0₅613
+2.34%
$470,268 $58,184
Jun 25, 8 PM $0.0₅599
+0.50%
$459,528 $58,539
Jun 25, 7 PM $0.0₅587
-4.40%
$450,322 $57,913
Jun 25, 6 PM $0.0₅606
+3.06%
$464,898 $58,456
Jun 25, 5 PM $0.0₅616
+3.70%
$472,570 $56,117
Jun 25, 4 PM $0.0₅591
+0.68%
$453,391 $56,744
Jun 25, 3 PM $0.0₅594
+0.00%
$455,692 $55,053
Jun 25, 2 PM $0.0₅586
-4.87%
$449,555 $56,074
Jun 25, 1 PM $0.0₅605
-1.79%
$464,131 $57,284
Jun 25, 12 PM $0.0₅598
-1.97%
$458,761 $56,756
Jun 25, 11 AM $0.0₅609
+1.67%
$467,200 $55,688
Jun 25, 10 AM $0.0₅597
+1.53%
$457,994 $53,743
Jun 25, 9 AM $0.0₅587
+0.17%
$450,322 $52,188
Jun 25, 8 AM $0.0₅612
+0.99%
$469,501 $53,059
Jun 25, 7 AM $0.0₅59
+1.03%
$452,624 $54,320
Jun 25, 6 AM $0.0₅59
-2.48%
$452,624 $51,795
Jun 25, 5 AM $0.0₅612
+3.20%
$469,501 $54,279
Jun 25, 4 AM $0.0₅596
-2.61%
$457,227 $53,182
Jun 25, 3 AM $0.0₅614
-0.49%
$471,036 $54,180
Jun 25, 2 AM $0.0₅61
+2.01%
$467,967 $53,748
Jun 25, 1 AM $0.0₅586
-2.01%
$449,555 $52,720
Jun 25, 12 AM $0.0₅59
-2.80%
$452,624 $51,959
Jun 24, 11 PM $0.0₅6
-2.12%
$460,295 $51,397
Jun 24, 10 PM $0.0₅613
+2.85%
$470,268 $52,280
Jun 24, 9 PM $0.0₅605
+1.17%
$464,131 $50,370
Jun 24, 8 PM $0.0₅601
-1.48%
$461,062 $50,459
Jun 24, 7 PM $0.0₅598
-1.97%
$458,761 $50,805
Jun 24, 6 PM $0.0₅599
-2.12%
$459,528 $52,751
Jun 24, 5 PM $0.0₅592
-2.15%
$454,158 $50,926