BBSNEK Historical Data

BBSNEK Page 6
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0₅864
+0.00%
$ 662,825 $ 50,705
2:21 AM $ 0.0₅899
+0.00%
$ 689,676 $ 50,771
2:16 AM $ 0.0₅87
+0.00%
$ 667,428 $ 52,750
2:11 AM $ 0.0₅868
+0.00%
$ 665,894 $ 51,112
2:06 AM $ 0.0₅877
+0.00%
$ 672,798 $ 50,550
2:01 AM $ 0.0₅868
+0.00%
$ 665,894 $ 50,944
1:56 AM $ 0.0₅894
+0.00%
$ 685,840 $ 50,294
1:51 AM $ 0.0₅862
+0.00%
$ 661,291 $ 51,824
1:46 AM $ 0.0₅888
+0.00%
$ 681,237 $ 49,900
1:41 AM $ 0.0₅892
+0.00%
$ 684,306 $ 51,280
1:36 AM $ 0.0₅888
+0.00%
$ 681,237 $ 51,370
1:31 AM $ 0.0₅872
+0.00%
$ 668,962 $ 51,198
1:26 AM $ 0.0₅872
+0.00%
$ 668,962 $ 50,293
1:21 AM $ 0.0₅865
+0.00%
$ 663,592 $ 51,102
1:16 AM $ 0.0₅873
+0.00%
$ 669,730 $ 49,751
1:11 AM $ 0.0₅871
+0.00%
$ 668,195 $ 50,234
1:06 AM $ 0.0₅875
+0.00%
$ 671,264 $ 50,101
1:01 AM $ 0.0₅884
+0.00%
$ 678,168 $ 50,392
12:56 AM $ 0.0₅879
+0.00%
$ 674,333 $ 50,867
12:51 AM $ 0.0₅86
+0.00%
$ 659,757 $ 50,632
12:46 AM $ 0.0₅86
+0.00%
$ 659,757 $ 49,495
12:41 AM $ 0.0₅87
+0.00%
$ 667,428 $ 51,341
12:36 AM $ 0.0₅897
+0.00%
$ 688,141 $ 50,178
12:31 AM $ 0.0₅868
+0.00%
$ 665,894 $ 51,671
12:26 AM $ 0.0₅876
+0.00%
$ 672,031 $ 50,001
12:21 AM $ 0.0₅881
+0.00%
$ 675,867 $ 50,469
12:16 AM $ 0.0₅898
+0.00%
$ 688,909 $ 50,795
12:11 AM $ 0.0₅871
+0.00%
$ 668,195 $ 51,746
12:06 AM $ 0.0₅885
+0.00%
$ 678,936 $ 50,151
12:01 AM $ 0.0₅885
+1.14%
$ 678,936 $ 50,982
11:56 PM $ 0.0₅875
+0.00%
$ 671,264 $ 50,423
11:51 PM $ 0.0₅872
+0.00%
$ 668,962 $ 50,376
11:46 PM $ 0.0₅874
+0.00%
$ 670,497 $ 49,749
11:41 PM $ 0.0₅873
+0.00%
$ 669,730 $ 50,189
11:36 PM $ 0.0₅859
+0.00%
$ 658,989 $ 50,200
11:31 PM $ 0.0₅876
+0.00%
$ 672,031 $ 49,441
11:26 PM $ 0.0₅876
+0.00%
$ 672,031 $ 50,573
11:21 PM $ 0.0₅875
+0.00%
$ 671,264 $ 50,263
11:16 PM $ 0.0₅89
+0.00%
$ 682,771 $ 49,288
11:11 PM $ 0.0₅887
+0.00%
$ 680,470 $ 50,489
11:06 PM $ 0.0₅899
+0.00%
$ 689,676 $ 50,226
11:01 PM $ 0.0₅87
+0.00%
$ 667,428 $ 50,825
Download