BBSNEK Historical Data

BBSNEK Page 60
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0₅698
+1.60%
$ 535,477 $ 56,634
Mar 5, 1 PM $ 0.0₅675
-2.88%
$ 517,832 $ 56,751
Mar 5, 12 PM $ 0.0₅695
+1.46%
$ 533,175 $ 56,018
Mar 5, 11 AM $ 0.0₅686
+0.73%
$ 526,271 $ 55,575
Mar 5, 10 AM $ 0.0₅68
-2.58%
$ 521,668 $ 55,219
Mar 5, 9 AM $ 0.0₅67
+0.00%
$ 513,996 $ 55,273
Mar 5, 8 AM $ 0.0₅697
-0.85%
$ 534,710 $ 54,335
Mar 5, 7 AM $ 0.0₅701
+0.29%
$ 537,778 $ 57,706
Mar 5, 6 AM $ 0.0₅683
-1.44%
$ 523,969 $ 55,131
Mar 5, 5 AM $ 0.0₅693
+1.76%
$ 531,641 $ 56,089
Mar 5, 4 AM $ 0.0₅699
+2.34%
$ 536,244 $ 54,917
Mar 5, 3 AM $ 0.0₅674
+0.00%
$ 517,065 $ 54,902
Mar 5, 2 AM $ 0.0₅689
+1.32%
$ 528,572 $ 54,301
Mar 5, 1 AM $ 0.0₅685
-1.15%
$ 525,504 $ 56,117
Mar 5, 12 AM $ 0.0₅693
+2.67%
$ 531,641 $ 56,786
Mar 4, 11 PM $ 0.0₅681
-2.71%
$ 522,435 $ 55,131
Mar 4, 10 PM $ 0.0₅696
-1.00%
$ 533,943 $ 54,200
Mar 4, 9 PM $ 0.0₅67
-2.05%
$ 513,996 $ 55,205
Mar 4, 8 PM $ 0.0₅69
-0.58%
$ 529,340 $ 53,544
Mar 4, 7 PM $ 0.0₅683
+0.15%
$ 523,969 $ 53,900
Mar 4, 6 PM $ 0.0₅691
-1.00%
$ 530,107 $ 53,549
Mar 4, 5 PM $ 0.0₅7
+3.55%
$ 537,011 $ 55,436
Mar 4, 4 PM $ 0.0₅687
+0.29%
$ -- $ 55,830
Mar 4, 1 PM $ 0.0₅703
+4.77%
$ 539,313 $ 57,436
Mar 4, 12 PM $ 0.0₅691
+1.92%
$ 530,107 $ 57,220
Mar 4, 11 AM $ 0.0₅683
-3.12%
$ 523,969 $ 56,357
Mar 4, 9 AM $ 0.0₅685
-2.28%
$ 525,504 $ 55,565
Mar 4, 8 AM $ 0.0₅698
-0.85%
$ 535,477 $ 56,785
Mar 4, 7 AM $ 0.0₅669
-2.48%
$ 513,229 $ 53,138
Mar 4, 6 AM $ 0.0₅675
+0.00%
$ 517,832 $ 56,001
Mar 4, 5 AM $ 0.0₅683
+1.64%
$ 523,969 $ 55,363
Mar 4, 4 AM $ 0.0₅675
-0.88%
$ 517,832 $ 56,443
Mar 4, 3 AM $ 0.0₅673
-3.58%
$ 516,298 $ 55,107
Mar 4, 2 AM $ 0.0₅702
+4.93%
$ 538,545 $ 56,067
Mar 4, 1 AM $ 0.0₅678
+0.74%
$ 520,134 $ 50,888
Mar 4, 12 AM $ 0.0₅67
-1.47%
$ 513,996 $ 49,489
Mar 3, 11 PM $ 0.0₅671
-2.89%
$ 514,764 $ 49,325
Mar 3, 10 PM $ 0.0₅685
-2.28%
$ 525,504 $ 49,093
Mar 3, 9 PM $ 0.0₅673
-2.75%
$ 516,298 $ 47,238
Mar 3, 8 PM $ 0.0₅691
-1.71%
$ 530,107 $ 48,321
Mar 3, 7 PM $ 0.0₅68
+0.44%
$ 521,668 $ 46,880
Mar 3, 6 PM $ 0.0₅695
+2.36%
$ 533,175 $ 48,153
Mar 3, 5 PM $ 0.0₅688
-0.15%
$ 527,805 $ 48,648
Mar 3, 4 PM $ 0.0₅692
+0.44%
$ 530,874 $ 48,414
Mar 3, 3 PM $ 0.0₅684
-2.70%
$ 524,737 $ 46,994
Mar 3, 2 PM $ 0.0₅7
+0.86%
$ 537,011 $ 48,689
Mar 3, 1 PM $ 0.0₅68
-0.29%
$ 521,668 $ 46,547
Mar 3, 12 PM $ 0.0₅685
-0.72%
$ 525,504 $ 47,824
Mar 3, 11 AM $ 0.0₅701
+4.63%
$ 537,778 $ 48,725
Mar 3, 10 AM $ 0.0₅686
-1.58%
$ 526,271 $ 47,357