BBSNEK Historical Data

BBSNEK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000013
-0.23%
$ 996,539 $ 55,903
Dec 17, 12 PM $ 0.0000132
+1.61%
$ 1.02 million $ 55,017
Dec 17, 11 AM $ 0.0000133
+2.54%
$ 1.02 million $ 54,358
Dec 17, 10 AM $ 0.000013
+1.32%
$ 1 million $ 54,235
Dec 17, 9 AM $ 0.000013
-0.69%
$ 997,306 $ 52,781
Dec 17, 8 AM $ 0.0000129
-0.69%
$ 987,333 $ 53,590
Dec 17, 7 AM $ 0.0000129
-2.34%
$ 993,471 $ 53,828
Dec 17, 6 AM $ 0.0000132
+0.23%
$ 1.01 million $ 55,032
Dec 17, 5 AM $ 0.0000129
-1.60%
$ 988,868 $ 55,862
Dec 17, 4 AM $ 0.000013
-0.69%
$ 996,539 $ 55,419
Dec 17, 3 AM $ 0.0000132
+0.61%
$ 1.01 million $ 56,115
Dec 17, 2 AM $ 0.0000133
+0.38%
$ 1.02 million $ 56,603
Dec 17, 1 AM $ 0.0000133
+0.30%
$ 1.02 million $ 56,451
Dec 17, 12 AM $ 0.0000132
+2.17%
$ 1.01 million $ 57,170
Dec 16, 11 PM $ 0.0000133
+2.00%
$ 998,841 $ 55,222
Dec 16, 10 PM $ 0.0000132
+2.41%
$ 1.01 million $ 54,310
Dec 16, 9 PM $ 0.0000132
-0.08%
$ 1.01 million $ 54,499
Dec 16, 8 PM $ 0.0000133
+1.69%
$ 1.02 million $ 57,252
Dec 16, 7 PM $ 0.0000132
+1.85%
$ 1.01 million $ 55,633
Dec 16, 6 PM $ 0.0000129
-0.39%
$ 991,169 $ 55,279
Dec 16, 5 PM $ 0.0000132
-0.38%
$ 1.01 million $ 56,607
Dec 16, 4 PM $ 0.0000133
+1.22%
$ 1.02 million $ 56,142
Dec 16, 3 PM $ 0.0000129
-2.05%
$ 989,635 $ 55,346
Dec 16, 2 PM $ 0.0000133
+2.15%
$ 1.02 million $ 55,741
Dec 16, 1 PM $ 0.0000132
+1.23%
$ 1.01 million $ 55,184
Dec 16, 12 PM $ 0.0000134
-0.15%
$ 1.02 million $ 55,942
Dec 16, 11 AM $ 0.0000134
+0.53%
$ 1.03 million $ 56,543
Dec 16, 10 AM $ 0.0000132
+0.46%
$ 1.01 million $ 57,665
Dec 16, 9 AM $ 0.000013
+1.00%
$ 999,608 $ 56,198
Dec 16, 8 AM $ 0.0000131
-1.88%
$ 1.01 million $ 56,136
Dec 16, 7 AM $ 0.0000132
+1.39%
$ 1.01 million $ 58,742
Dec 16, 6 AM $ 0.000013
+0.69%
$ 999,814 $ 58,354
Dec 16, 5 AM $ 0.0000134
+1.33%
$ 1.03 million $ 58,189
Dec 16, 4 AM $ 0.0000129
-1.57%
$ 992,336 $ 60,599
Dec 16, 3 AM $ 0.0000132
+0.39%
$ 1.02 million $ 60,404
Dec 16, 2 AM $ 0.0000132
+0.43%
$ 1.01 million $ 61,836
Dec 16, 1 AM $ 0.0000131
-0.20%
$ 1 million $ 62,846
Dec 16, 12 AM $ 0.0000131
+0.72%
$ 1.01 million $ 65,235
Dec 15, 11 PM $ 0.000013
-2.89%
$ 1 million $ 66,486
Dec 15, 10 PM $ 0.0000133
+1.11%
$ 1.02 million $ 71,886
Dec 15, 9 PM $ 0.0000134
-0.31%
$ 1.03 million $ 70,848
Dec 15, 8 PM $ 0.0000131
+0.17%
$ 1.01 million $ 72,601
Dec 15, 7 PM $ 0.0000132
-1.56%
$ 1.01 million $ 71,739
Dec 15, 6 PM $ 0.0000133
+1.15%
$ 1.02 million $ 74,045
Dec 15, 5 PM $ 0.0000131
-2.09%
$ 1.01 million $ 74,356
Dec 15, 4 PM $ 0.0000134
+0.65%
$ 1.03 million $ 77,460
Dec 15, 3 PM $ 0.0000133
+0.28%
$ 1.02 million $ 79,270
Dec 15, 2 PM $ 0.0000132
+0.01%
$ 1.01 million $ 80,121
Dec 15, 1 PM $ 0.0000133
-0.52%
$ 1.02 million $ 81,071
Dec 15, 12 PM $ 0.0000131
-1.90%
$ 1.01 million $ 84,245