BBSNEK Historical Data

BBSNEK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000131
-1.90%
$ 1.01 million $ 84,245
Dec 15, 11 AM $ 0.0000134
+1.14%
$ 1.03 million $ 96,203
Dec 15, 10 AM $ 0.0000133
-0.07%
$ 1.02 million $ 97,253
Dec 15, 9 AM $ 0.0000133
+0.13%
$ 1.02 million $ 98,276
Dec 15, 8 AM $ 0.0000133
-0.63%
$ 1.02 million $ 98,794
Dec 15, 7 AM $ 0.0000133
+0.35%
$ 1.02 million $ 102,061
Dec 15, 6 AM $ 0.0000132
-0.70%
$ 1.01 million $ 101,946
Dec 15, 5 AM $ 0.0000131
+0.96%
$ 1.01 million $ 102,862
Dec 15, 4 AM $ 0.000013
-0.42%
$ 998,156 $ 100,702
Dec 15, 3 AM $ 0.0000131
+0.77%
$ 1 million $ 102,436
Dec 15, 2 AM $ 0.0000131
+0.87%
$ 1.01 million $ 103,303
Dec 15, 1 AM $ 0.0000131
+0.85%
$ 1.01 million $ 103,195
Dec 15, 12 AM $ 0.000013
+0.23%
$ 997,140 $ 101,646
Dec 14, 11 PM $ 0.000013
-1.82%
$ 994,794 $ 100,853
Dec 14, 10 PM $ 0.0000131
-0.86%
$ 1 million $ 101,269
Dec 14, 9 PM $ 0.000013
-0.25%
$ 999,367 $ 101,386
Dec 14, 8 PM $ 0.0000132
+1.16%
$ 1.01 million $ 100,265
Dec 14, 7 PM $ 0.0000133
+0.41%
$ 1.02 million $ 100,192
Dec 14, 6 PM $ 0.0000132
+1.39%
$ 1.02 million $ 101,880
Dec 14, 5 PM $ 0.0000132
-0.35%
$ 1.01 million $ 101,237
Dec 14, 4 PM $ 0.0000132
+1.18%
$ 1.01 million $ 100,921
Dec 14, 3 PM $ 0.0000131
+0.41%
$ 1 million $ 100,671
Dec 14, 2 PM $ 0.0000133
-0.28%
$ 1.02 million $ 100,977
Dec 14, 1 PM $ 0.0000133
+0.80%
$ 1.02 million $ 102,263
Dec 14, 12 PM $ 0.0000133
+0.88%
$ 1.02 million $ 99,002
Dec 14, 11 AM $ 0.0000131
-0.64%
$ 1.01 million $ 88,171
Dec 14, 10 AM $ 0.0000132
+0.66%
$ 1.01 million $ 89,929
Dec 14, 9 AM $ 0.0000131
-2.25%
$ 1 million $ 89,459
Dec 14, 6 AM $ 0.000014
+3.41%
$ 1.07 million $ 46,225
Dec 14, 5 AM $ 0.0000135
+0.63%
$ 1.03 million $ 101,483
Dec 14, 4 AM $ 0.0000134
+3.28%
$ 1.03 million $ 101,052
Dec 14, 3 AM $ 0.0000129
+0.10%
$ 988,963 $ 102,060
Dec 14, 2 AM $ 0.0000129
+0.41%
$ 986,983 $ 102,237
Dec 14, 1 AM $ 0.0000129
+4.37%
$ 988,838 $ 103,277
Dec 14, 12 AM $ 0.0000124
-2.81%
$ 948,975 $ 47,952
Dec 13, 11 PM $ 0.0000127
-0.40%
$ 976,391 $ 102,983
Dec 13, 10 PM $ 0.0000128
+1.01%
$ 981,326 $ 103,764
Dec 13, 9 PM $ 0.0000129
-0.22%
$ 987,244 $ 103,636
Dec 13, 8 PM $ 0.0000127
-1.19%
$ 976,962 $ 105,652
Dec 13, 7 PM $ 0.0000127
-2.16%
$ 975,200 $ 106,713
Dec 13, 6 PM $ 0.0000128
+2.88%
$ 979,459 $ 107,863
Dec 13, 5 PM $ 0.0000127
-0.72%
$ 973,378 $ 106,462
Dec 13, 4 PM $ 0.0000126
-1.25%
$ 969,557 $ 106,533
Dec 13, 3 PM $ 0.0000128
+0.73%
$ 982,903 $ 106,567
Dec 13, 2 PM $ 0.0000127
-0.86%
$ 976,101 $ 106,028
Dec 13, 1 PM $ 0.0000128
-0.84%
$ 980,050 $ 107,486
Dec 13, 12 PM $ 0.0000128
+0.59%
$ 981,004 $ 109,039
Dec 13, 11 AM $ 0.0000127
-0.40%
$ 978,045 $ 107,928
Dec 13, 10 AM $ 0.0000128
+4.88%
$ 980,760 $ 109,089
Dec 13, 9 AM $ 0.0000122
+0.00%
$ 935,167 $ 52,009