BBSNEK Historical Data

BBSNEK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.0₅687
+1.33%
$527,038 $50,647
Mar 1, 6 AM $0.0₅7
-0.28%
$537,011 $50,226
Mar 1, 5 AM $0.0₅695
+0.43%
$533,175 $51,833
Mar 1, 4 AM $0.0₅696
-0.43%
$533,943 $54,109
Mar 1, 3 AM $0.0₅675
+0.90%
$517,832 $52,060
Mar 1, 2 AM $0.0₅682
+0.89%
$523,202 $54,137
Mar 1, 1 AM $0.0₅68
-2.30%
$521,668 $52,071
Mar 1, 12 AM $0.0₅688
+1.62%
$527,805 $52,510
Download