BBSNEK Historical Data

BBSNEK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000128
+4.88%
$ 980,760 $ 109,089
Dec 13, 9 AM $ 0.0000122
+0.00%
$ 935,167 $ 52,009
Dec 13, 8 AM $ 0.0000126
-1.01%
$ 970,306 $ 111,363
Dec 13, 7 AM $ 0.0000126
-1.57%
$ 965,878 $ 109,429
Dec 13, 6 AM $ 0.0000128
-1.17%
$ 981,313 $ 99,499
Dec 13, 5 AM $ 0.0000129
+0.44%
$ 993,235 $ 101,143
Dec 13, 4 AM $ 0.0000133
-0.08%
$ 1.02 million $ 56,916
Dec 13, 3 AM $ 0.0000131
+1.71%
$ 1 million $ 57,356
Dec 13, 2 AM $ 0.0000129
-3.01%
$ 988,101 $ 55,356
Dec 13, 1 AM $ 0.0000133
-0.90%
$ 1.02 million $ 58,230
Dec 13, 12 AM $ 0.0000132
+1.77%
$ 1.01 million $ 58,760
Dec 12, 11 PM $ 0.0000129
-0.16%
$ 988,101 $ 56,465
Dec 12, 10 PM $ 0.0000131
+1.16%
$ 1 million $ 54,782
Dec 12, 4 PM $ 0.0000146
+1.46%
$ 1.12 million $ 40,524
Dec 12, 3 PM $ 0.0000144
+5.87%
$ 1.11 million $ 40,428
Dec 12, 2 PM $ 0.0000138
+8.77%
$ 1.06 million $ 58,644
Dec 12, 1 PM $ 0.0000131
+0.10%
$ 1 million $ 55,116
Dec 12, 12 PM $ 0.0000131
+1.50%
$ 1.01 million $ 94,550
Dec 12, 11 AM $ 0.0000129
+0.86%
$ 986,566 $ 55,213
Dec 12, 10 AM $ 0.0000128
+2.16%
$ 980,429 $ 55,836
Dec 12, 9 AM $ 0.0000127
+1.32%
$ 972,412 $ 92,788
Dec 12, 8 AM $ 0.0000121
-2.58%
$ 927,495 $ 55,111
Dec 12, 7 AM $ 0.0000124
+2.49%
$ 948,208 $ 54,387
Dec 12, 6 AM $ 0.0000121
-1.55%
$ 925,194 $ 52,095
Dec 12, 5 AM $ 0.0000124
+2.64%
$ 952,811 $ 51,693
Dec 12, 4 AM $ 0.0000122
-1.77%
$ 935,934 $ 51,048
Dec 12, 3 AM $ 0.0000123
-1.20%
$ 945,907 $ 52,432
Dec 12, 2 AM $ 0.0000125
+3.40%
$ 957,414 $ 52,796
Dec 12, 1 AM $ 0.000012
-3.21%
$ 924,426 $ 49,576
Dec 12, 12 AM $ 0.0000121
-0.17%
$ 927,495 $ 50,649
Dec 11, 11 PM $ 0.0000121
-0.98%
$ 931,331 $ 49,703
Dec 11, 10 PM $ 0.0000123
-0.08%
$ 942,838 $ 51,434
Dec 11, 9 PM $ 0.0000123
+1.48%
$ 946,674 $ 50,821
Dec 11, 8 PM $ 0.0000117
-3.46%
$ 893,965 $ 94,278
Dec 11, 7 PM $ 0.0000123
+1.32%
$ 951,277 $ 50,153
Dec 11, 6 PM $ 0.0000124
+13.44%
$ 952,044 $ 51,093
Dec 11, 5 PM $ 0.0000109
+0.18%
$ 840,039 $ 44,847
Dec 11, 4 PM $ 0.000011
+0.27%
$ 840,806 $ 44,658
Dec 11, 3 PM $ 0.0000109
-0.18%
$ 838,505 $ 45,164
Dec 11, 2 PM $ 0.0000109
-10.71%
$ 837,737 $ 45,186
Dec 11, 1 PM $ 0.0000125
+3.14%
$ 958,181 $ 50,299
Dec 11, 12 PM $ 0.000012
-1.95%
$ 924,426 $ 50,205
Dec 11, 11 AM $ 0.0000124
+1.31%
$ 949,743 $ 50,631
Dec 11, 10 AM $ 0.0000122
-1.70%
$ 932,865 $ 49,398
Dec 11, 9 AM $ 0.0000122
+0.74%
$ 939,002 $ 50,365
Dec 11, 8 AM $ 0.0000122
-2.16%
$ 938,235 $ 48,568
Dec 11, 7 AM $ 0.0000121
-1.55%
$ 928,262 $ 51,019
Dec 11, 6 AM $ 0.0000123
-1.44%
$ 942,838 $ 49,993
Dec 11, 5 AM $ 0.0000125
+0.97%
$ 955,880 $ 50,739
Dec 11, 4 AM $ 0.0000122
-1.85%
$ 935,167 $ 49,638