BBSNEK Historical Data

BBSNEK Page 62
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₅687
+1.33%
$ 527,038 $ 50,647
Mar 1, 6 AM $ 0.0₅7
-0.28%
$ 537,011 $ 50,226
Mar 1, 5 AM $ 0.0₅695
+0.43%
$ 533,175 $ 51,833
Mar 1, 4 AM $ 0.0₅696
-0.43%
$ 533,943 $ 54,109
Mar 1, 3 AM $ 0.0₅675
+0.90%
$ 517,832 $ 52,060
Mar 1, 2 AM $ 0.0₅682
+0.89%
$ 523,202 $ 54,137
Mar 1, 1 AM $ 0.0₅68
-2.30%
$ 521,668 $ 52,071
Mar 1, 12 AM $ 0.0₅688
+1.62%
$ 527,805 $ 52,510
Feb 28, 11 PM $ 0.0₅694
+1.76%
$ 532,408 $ 55,463
Feb 28, 10 PM $ 0.0₅682
-3.13%
$ 523,202 $ 54,106
Feb 28, 9 PM $ 0.0₅704
-0.14%
$ 540,080 $ 56,259
Feb 28, 8 PM $ 0.0₅698
+0.87%
$ 535,477 $ 55,563
Feb 28, 7 PM $ 0.0₅681
-0.44%
$ 522,435 $ 52,455
Feb 28, 6 PM $ 0.0₅675
-3.16%
$ 517,832 $ 52,341
Feb 28, 5 PM $ 0.0₅696
+3.26%
$ 533,943 $ 53,549
Feb 28, 4 PM $ 0.0₅691
+2.22%
$ 530,107 $ 53,214
Feb 28, 3 PM $ 0.0₅686
+0.59%
$ 526,271 $ 51,588
Feb 28, 2 PM $ 0.0₅69
-1.15%
$ 529,340 $ 51,518
Feb 28, 1 PM $ 0.0₅694
+0.73%
$ 532,408 $ 53,466
Feb 28, 12 PM $ 0.0₅677
-1.02%
$ 519,367 $ 54,469
Feb 28, 11 AM $ 0.0₅687
-2.41%
$ 527,038 $ 54,267
Feb 28, 10 AM $ 0.0₅673
+0.60%
$ 516,298 $ 54,765
Feb 28, 9 AM $ 0.0₅671
-2.47%
$ 514,764 $ 55,336
Feb 28, 8 AM $ 0.0₅704
+3.53%
$ 540,080 $ 57,457
Feb 28, 7 AM $ 0.0₅685
+0.88%
$ 525,504 $ 57,063
Feb 28, 6 AM $ 0.0₅689
+1.17%
$ 528,572 $ 57,823
Feb 28, 5 AM $ 0.0₅679
+0.00%
$ 520,901 $ 56,995
Feb 28, 4 AM $ 0.0₅705
+0.86%
$ 540,847 $ 56,247
Feb 28, 3 AM $ 0.0₅678
-2.87%
$ 520,134 $ 59,677
Feb 28, 2 AM $ 0.0₅68
-3.13%
$ 521,668 $ 57,179
Feb 28, 1 AM $ 0.0₅678
-3.56%
$ 520,134 $ 57,218
Feb 28, 12 AM $ 0.0₅678
+0.15%
$ 520,134 $ 57,923
Feb 27, 11 PM $ 0.0₅674
-1.89%
$ 517,065 $ 52,629
Feb 27, 10 PM $ 0.0₅677
-3.29%
$ 519,367 $ 50,929
Feb 27, 9 PM $ 0.0₅675
-1.17%
$ 517,832 $ 47,502
Feb 27, 8 PM $ 0.0₅683
+0.15%
$ 523,969 $ 45,565
Feb 27, 7 PM $ 0.0₅676
-3.84%
$ 518,599 $ 43,464
Feb 27, 6 PM $ 0.0₅68
-0.87%
$ 521,668 $ 42,381
Feb 27, 5 PM $ 0.0₅705
+0.71%
$ 540,847 $ 39,427
Feb 27, 4 PM $ 0.0₅693
-0.43%
$ 531,641 $ 38,242
Feb 27, 3 PM $ 0.0₅698
+0.43%
$ 535,477 $ 36,546
Feb 27, 2 PM $ 0.0₅694
-1.42%
$ 532,408 $ 34,541
Feb 27, 1 PM $ 0.0₅669
-5.11%
$ 513,229 $ 31,593
Feb 27, 12 PM $ 0.0₅686
-0.87%
$ 526,271 $ 33,093
Feb 27, 11 AM $ 0.0₅691
+3.13%
$ 530,107 $ 32,565
Feb 27, 10 AM $ 0.0₅695
-1.00%
$ 533,175 $ 30,831
Feb 27, 9 AM $ 0.0₅675
-4.26%
$ 517,832 $ 30,871
Feb 27, 8 AM $ 0.0₅672
-1.18%
$ 515,531 $ 30,726
Feb 27, 7 AM $ 0.0₅689
+1.47%
$ 528,572 $ 29,752
Feb 27, 6 AM $ 0.0₅689
-0.86%
$ 528,572 $ 30,703