BBSNEK Historical Data

BBSNEK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₅705
+1.29%
$ 540,847 $ 30,761
Feb 27, 4 AM $ 0.0₅676
+0.45%
$ 518,599 $ 31,278
Feb 27, 3 AM $ 0.0₅669
-0.74%
$ 513,229 $ 29,980
Feb 27, 2 AM $ 0.0₅695
+0.58%
$ 533,175 $ 29,354
Feb 27, 1 AM $ 0.0₅676
+0.00%
$ 518,599 $ 29,725
Feb 27, 12 AM $ 0.0₅676
+0.00%
$ 518,599 $ 30,641
Feb 26, 11 PM $ 0.0₅676
+0.00%
$ 518,599 $ 33,443
Feb 26, 10 PM $ 0.0₅676
+0.00%
$ 518,599 $ 35,428
Feb 26, 9 PM $ 0.0₅676
+0.00%
$ 518,599 $ 37,419
Feb 26, 8 PM $ 0.0₅676
+0.00%
$ 518,599 $ 39,914
Feb 26, 7 PM $ 0.0₅676
+0.00%
$ 518,599 $ 42,626
Feb 26, 6 PM $ 0.0₅676
+0.00%
$ 518,599 $ 45,321
Feb 26, 5 PM $ 0.0₅676
+0.00%
$ 518,599 $ 46,790
Feb 26, 4 PM $ 0.0₅676
+0.00%
$ 518,599 $ 48,531
Feb 26, 3 PM $ 0.0₅676
+0.00%
$ 518,599 $ 50,719
Feb 26, 2 PM $ 0.0₅676
-1.31%
$ 518,599 $ 52,663
Feb 26, 1 PM $ 0.0₅705
+0.43%
$ 540,847 $ 55,922
Feb 26, 12 PM $ 0.0₅698
+4.02%
$ 535,477 $ 54,083
Feb 26, 11 AM $ 0.0₅674
-3.44%
$ 517,065 $ 54,503
Feb 26, 10 AM $ 0.0₅671
-3.87%
$ 514,764 $ 55,077
Feb 26, 9 AM $ 0.0₅698
+1.75%
$ 535,477 $ 56,219
Feb 26, 8 AM $ 0.0₅678
+0.59%
$ 520,134 $ 55,226
Feb 26, 7 AM $ 0.0₅687
+0.59%
$ 527,038 $ 56,064
Feb 26, 6 AM $ 0.0₅683
-1.87%
$ 523,969 $ 55,225
Feb 26, 5 AM $ 0.0₅696
+1.31%
$ 533,943 $ 55,373
Feb 26, 4 AM $ 0.0₅703
+4.15%
$ 539,313 $ 54,223
Feb 26, 3 AM $ 0.0₅673
-1.75%
$ 516,298 $ 55,311
Feb 26, 2 AM $ 0.0₅677
-1.88%
$ 519,367 $ 55,433
Feb 26, 1 AM $ 0.0₅695
-1.14%
$ 533,175 $ 53,033
Feb 26, 12 AM $ 0.0₅691
+1.32%
$ 530,107 $ 56,667
Feb 25, 11 PM $ 0.0₅67
-1.62%
$ 513,996 $ 55,426
Feb 25, 10 PM $ 0.0₅678
-0.15%
$ 520,134 $ 55,604
Feb 25, 9 PM $ 0.0₅687
-1.43%
$ 527,038 $ 54,767
Feb 25, 8 PM $ 0.0₅697
-0.99%
$ 534,710 $ 57,571
Feb 25, 7 PM $ 0.0₅689
+2.84%
$ 528,572 $ 56,043
Feb 25, 6 PM $ 0.0₅678
-0.88%
$ 520,134 $ 55,633
Feb 25, 5 PM $ 0.0₅69
-1.15%
$ 529,340 $ 56,667
Feb 25, 4 PM $ 0.0₅698
+0.43%
$ 535,477 $ 58,154
Feb 25, 3 PM $ 0.0₅695
+2.06%
$ 533,175 $ 57,942
Feb 25, 2 PM $ 0.0₅672
-3.72%
$ 515,531 $ 57,217
Feb 25, 1 PM $ 0.0₅7
+1.60%
$ 537,011 $ 59,752
Feb 25, 12 PM $ 0.0₅689
-0.43%
$ 528,572 $ 59,365
Feb 25, 11 AM $ 0.0₅671
-1.18%
$ 514,764 $ 58,316
Feb 25, 10 AM $ 0.0₅669
-3.88%
$ 513,229 $ 58,387
Feb 25, 9 AM $ 0.0₅682
-1.30%
$ 523,969 $ 58,116
Feb 25, 8 AM $ 0.0₅679
-0.44%
$ 520,901 $ 57,770
Feb 25, 7 AM $ 0.0₅682
-0.29%
$ 523,202 $ 58,449
Feb 25, 6 AM $ 0.0₅705
+3.68%
$ 540,847 $ 61,059
Feb 25, 5 AM $ 0.0₅682
+1.34%
$ 523,202 $ 61,243
Feb 25, 4 AM $ 0.0₅697
+3.72%
$ 534,710 $ 62,855