BBSNEK Historical Data

BBSNEK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0000121
-1.55%
$ 928,262 $ 51,019
Dec 11, 6 AM $ 0.0000123
-1.44%
$ 942,838 $ 49,993
Dec 11, 5 AM $ 0.0000125
+0.97%
$ 955,880 $ 50,739
Dec 11, 4 AM $ 0.0000122
-1.85%
$ 935,167 $ 49,638
Dec 11, 3 AM $ 0.0000122
+4.63%
$ 938,235 $ 50,895
Dec 11, 2 AM $ 0.0000117
+2.36%
$ 897,550 $ 93,836
Dec 11, 1 AM $ 0.0000114
+0.26%
$ 876,863 $ 43,649
Dec 11, 12 AM $ 0.0000114
-7.84%
$ 874,561 $ 43,594
Dec 10, 11 PM $ 0.0000124
-0.01%
$ 951,277 $ 51,484
Dec 10, 10 PM $ 0.0000125
+2.23%
$ 957,622 $ 87,752
Dec 10, 9 PM $ 0.0000123
-1.94%
$ 944,549 $ 84,701
Dec 10, 8 PM $ 0.0000126
+1.25%
$ 963,243 $ 83,529
Dec 10, 7 PM $ 0.0000124
-0.39%
$ 951,315 $ 83,977
Dec 10, 6 PM $ 0.0000123
-1.08%
$ 940,660 $ 86,524
Dec 10, 5 PM $ 0.0000125
+1.58%
$ 959,716 $ 87,199
Dec 10, 4 PM $ 0.0000123
-0.97%
$ 945,914 $ 85,267
Dec 10, 3 PM $ 0.0000124
-0.66%
$ 954,911 $ 83,654
Dec 10, 2 PM $ 0.0000127
+2.77%
$ 972,932 $ 86,656
Dec 10, 1 PM $ 0.0000125
-6.86%
$ 958,181 $ 50,026
Dec 10, 12 PM $ 0.0000133
-0.75%
$ 1.02 million $ 35,288
Dec 10, 11 AM $ 0.0000134
+1.13%
$ 1.03 million $ 35,841
Dec 10, 10 AM $ 0.0000133
-1.04%
$ 1.02 million $ 36,040
Dec 10, 9 AM $ 0.0000134
+0.82%
$ 1.03 million $ 36,746
Dec 10, 8 AM $ 0.0000133
-0.08%
$ 1.02 million $ 37,153
Dec 10, 7 AM $ 0.0000134
+0.00%
$ 1.02 million $ 37,379
Dec 10, 6 AM $ 0.0000134
+0.90%
$ 1.03 million $ 38,059
Dec 10, 5 AM $ 0.0000134
-0.37%
$ 1.03 million $ 38,351
Dec 10, 4 AM $ 0.0000134
+0.90%
$ 1.03 million $ 39,627
Dec 10, 3 AM $ 0.0000134
+1.36%
$ 1.03 million $ 39,991
Dec 10, 2 AM $ 0.0000132
-1.57%
$ 1.01 million $ 40,459
Dec 10, 1 AM $ 0.0000133
-1.27%
$ 1.02 million $ 40,649
Dec 10, 12 AM $ 0.0000134
-0.30%
$ 1.03 million $ 41,554
Dec 9, 11 PM $ 0.0000135
-0.88%
$ 1.03 million $ 41,789
Dec 9, 10 PM $ 0.0000136
-0.37%
$ 1.04 million $ 42,068
Dec 9, 9 PM $ 0.0000136
+1.26%
$ 1.05 million $ 41,741
Dec 9, 8 PM $ 0.0000135
-0.55%
$ 1.03 million $ 98,851
Dec 9, 7 PM $ 0.0000135
+0.34%
$ 1.04 million $ 97,699
Dec 9, 6 PM $ 0.0000135
+0.72%
$ 1.04 million $ 95,262
Dec 9, 5 PM $ 0.0000128
+0.00%
$ 980,429 $ 38,481
Dec 9, 4 PM $ 0.0000128
-0.85%
$ 980,429 $ 39,746
Dec 9, 3 PM $ 0.000012
-6.99%
$ 922,573 $ 89,282
Dec 9, 2 PM $ 0.0000129
+2.13%
$ 991,936 $ 41,049
Dec 9, 1 PM $ 0.0000127
+2.01%
$ 971,223 $ 42,037
Dec 9, 12 PM $ 0.0000125
+0.89%
$ 955,880 $ 41,839
Dec 9, 11 AM $ 0.0000123
+0.08%
$ 947,441 $ 41,487
Dec 9, 10 AM $ 0.0000123
+7.03%
$ 946,674 $ 41,543
Dec 9, 4 AM $ 0.0000142
+3.19%
$ 1.09 million $ 51,159
Dec 9, 3 AM $ 0.0000139
-1.77%
$ 1.06 million $ 49,473
Dec 9, 2 AM $ 0.0000143
+2.44%
$ 1.09 million $ 51,174
Dec 9, 1 AM $ 0.0000143
+0.64%
$ 1.09 million $ 50,576