BBSNEK Historical Data

BBSNEK Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅7
+1.01%
$ 537,011 $ 62,101
Feb 25, 2 AM $ 0.0₅678
-1.88%
$ 520,134 $ 62,265
Feb 25, 1 AM $ 0.0₅698
+0.58%
$ 535,477 $ 63,567
Feb 25, 12 AM $ 0.0₅694
+2.51%
$ 532,408 $ 63,492
Feb 24, 11 PM $ 0.0₅669
-0.15%
$ 513,229 $ 61,526
Feb 24, 10 PM $ 0.0₅702
+3.85%
$ 538,545 $ 61,907
Feb 24, 9 PM $ 0.0₅692
+1.62%
$ 530,874 $ 59,526
Feb 24, 8 PM $ 0.0₅681
+0.59%
$ 522,435 $ 59,979
Feb 24, 7 PM $ 0.0₅697
+0.58%
$ 534,710 $ 58,668
Feb 24, 6 PM $ 0.0₅679
-1.45%
$ 520,901 $ 60,294
Feb 24, 5 PM $ 0.0₅702
+0.72%
$ 538,545 $ 58,712
Feb 24, 4 PM $ 0.0₅697
+3.11%
$ 534,710 $ 59,853
Feb 24, 3 PM $ 0.0₅675
-1.46%
$ 517,832 $ 59,878
Feb 24, 2 PM $ 0.0₅699
+4.02%
$ 536,244 $ 58,885
Feb 24, 1 PM $ 0.0₅687
+2.23%
$ 527,038 $ 56,807
Feb 24, 12 PM $ 0.0₅688
+2.69%
$ 527,805 $ 58,120
Feb 24, 11 AM $ 0.0₅692
+2.98%
$ 530,874 $ 57,731
Feb 24, 10 AM $ 0.0₅674
+0.60%
$ 517,065 $ 57,023
Feb 24, 9 AM $ 0.0₅691
+0.73%
$ 530,107 $ 57,234
Feb 24, 8 AM $ 0.0₅682
+0.74%
$ 523,202 $ 57,758
Feb 24, 7 AM $ 0.0₅698
+1.75%
$ 535,477 $ 60,834
Feb 24, 6 AM $ 0.0₅686
-1.44%
$ 526,271 $ 58,713
Feb 24, 5 AM $ 0.0₅689
-1.57%
$ 528,572 $ 59,744
Feb 24, 4 AM $ 0.0₅701
+1.01%
$ 537,778 $ 59,945
Feb 24, 3 AM $ 0.0₅696
-1.28%
$ 533,943 $ 59,795
Feb 24, 2 AM $ 0.0₅694
+3.74%
$ 532,408 $ 56,812
Feb 24, 1 AM $ 0.0₅683
-0.15%
$ 523,969 $ 59,115
Feb 24, 12 AM $ 0.0₅705
+4.14%
$ 540,847 $ 57,705
Feb 23, 11 PM $ 0.0₅705
+0.00%
$ 540,847 $ 57,477
Feb 23, 10 PM $ 0.0₅697
-0.99%
$ 534,710 $ 60,087
Feb 23, 9 PM $ 0.0₅693
+3.13%
$ 531,641 $ 59,857
Feb 23, 8 PM $ 0.0₅691
+1.17%
$ 530,107 $ 57,525
Feb 23, 7 PM $ 0.0₅674
-0.30%
$ 517,065 $ 58,414
Feb 23, 6 PM $ 0.0₅676
+0.60%
$ 518,599 $ 58,162
Feb 23, 5 PM $ 0.0₅672
-2.47%
$ 515,531 $ 57,673
Feb 23, 4 PM $ 0.0₅696
+4.04%
$ 533,943 $ 58,450
Feb 23, 3 PM $ 0.0₅695
+0.87%
$ 533,175 $ 56,659
Feb 23, 2 PM $ 0.0₅689
-0.86%
$ 528,572 $ 57,991
Feb 23, 1 PM $ 0.0₅695
-1.00%
$ 533,175 $ 57,604
Feb 23, 12 PM $ 0.0₅702
+2.03%
$ 538,545 $ 58,222
Feb 23, 11 AM $ 0.0₅681
-0.29%
$ 522,435 $ 56,091
Feb 23, 10 AM $ 0.0₅682
-1.45%
$ 523,202 $ 55,965
Feb 23, 9 AM $ 0.0₅671
-4.42%
$ 514,764 $ 55,180
Feb 23, 8 AM $ 0.0₅68
-2.02%
$ 521,668 $ 56,108
Feb 23, 7 AM $ 0.0₅702
+1.15%
$ 538,545 $ 54,944
Feb 23, 6 AM $ 0.0₅7
+0.72%
$ 537,011 $ 53,247
Feb 23, 5 AM $ 0.0₅688
+1.18%
$ 527,805 $ 52,132
Feb 23, 4 AM $ 0.0₅677
-1.46%
$ 519,367 $ 51,793
Feb 23, 3 AM $ 0.0₅682
-3.26%
$ 523,202 $ 52,748
Feb 23, 2 AM $ 0.0₅683
-2.01%
$ 523,969 $ 54,052