BBSNEK Historical Data

BBSNEK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000143
+0.64%
$ 1.09 million $ 50,576
Dec 9, 12 AM $ 0.0000141
+1.00%
$ 1.08 million $ 51,290
Dec 8, 11 PM $ 0.000014
+1.60%
$ 1.07 million $ 50,413
Dec 8, 10 PM $ 0.0000141
+0.21%
$ 1.08 million $ 50,746
Dec 8, 9 PM $ 0.0000142
+1.00%
$ 1.09 million $ 50,990
Dec 8, 8 PM $ 0.000014
-1.20%
$ 1.07 million $ 50,722
Dec 8, 7 PM $ 0.0000142
+2.68%
$ 1.09 million $ 51,903
Dec 8, 6 PM $ 0.0000138
-0.58%
$ 1.06 million $ 50,534
Dec 8, 5 PM $ 0.0000141
+1.81%
$ 1.07 million $ 51,349
Dec 8, 4 PM $ 0.0000142
+2.82%
$ 1.03 million $ 50,233
Dec 8, 3 PM $ 0.0000139
+10.56%
$ 1.07 million $ 49,347
Dec 8, 2 PM $ 0.0000126
-8.57%
$ 965,853 $ 36,002
Dec 8, 1 PM $ 0.000014
-1.13%
$ 1.08 million $ 51,407
Dec 8, 12 PM $ 0.0000139
+0.43%
$ 1.07 million $ 51,766
Dec 8, 11 AM $ 0.0000141
+1.22%
$ 1.08 million $ 50,261
Dec 8, 10 AM $ 0.0000141
+1.22%
$ 1.08 million $ 51,733
Dec 8, 9 AM $ 0.0000138
-0.07%
$ 1.06 million $ 50,905
Dec 8, 8 AM $ 0.000014
+0.00%
$ 1.07 million $ 51,720
Dec 8, 7 AM $ 0.0000143
+0.14%
$ 1.1 million $ 51,058
Dec 8, 6 AM $ 0.000014
+0.65%
$ 1.08 million $ 52,880
Dec 8, 5 AM $ 0.0000137
-1.11%
$ 1.05 million $ 86,901
Dec 8, 4 AM $ 0.0000139
+0.57%
$ 1.06 million $ 87,081
Dec 8, 3 AM $ 0.0000138
-0.98%
$ 1.06 million $ 87,065
Dec 8, 2 AM $ 0.0000139
-0.54%
$ 1.07 million $ 88,385
Dec 8, 1 AM $ 0.000014
+0.95%
$ 1.07 million $ 88,135
Dec 8, 12 AM $ 0.0000139
+0.08%
$ 1.07 million $ 88,851
Dec 7, 11 PM $ 0.0000139
-0.07%
$ 1.07 million $ 90,148
Dec 7, 10 PM $ 0.0000138
-0.87%
$ 1.06 million $ 90,885
Dec 7, 9 PM $ 0.0000141
+2.06%
$ 1.08 million $ 91,781
Dec 7, 8 PM $ 0.0000138
+1.83%
$ 1.06 million $ 92,585
Dec 7, 7 PM $ 0.0000136
-1.46%
$ 1.04 million $ 91,890
Dec 7, 6 PM $ 0.0000143
+3.15%
$ 1.09 million $ 56,790
Dec 7, 5 PM $ 0.0000138
+2.05%
$ 1.06 million $ 92,721
Dec 7, 4 PM $ 0.0000143
+2.52%
$ 1.09 million $ 56,823
Dec 7, 3 PM $ 0.0000138
-0.26%
$ 1.06 million $ 92,194
Dec 7, 2 PM $ 0.0000142
-0.77%
$ 1.09 million $ 56,979
Dec 7, 1 PM $ 0.000014
+0.87%
$ 1.07 million $ 59,394
Dec 7, 12 PM $ 0.0000138
+1.19%
$ 1.06 million $ 92,885
Dec 7, 11 AM $ 0.0000138
-2.81%
$ 1.06 million $ 59,609
Dec 7, 10 AM $ 0.0000141
-0.70%
$ 1.08 million $ 59,832
Dec 7, 9 AM $ 0.0000142
+2.95%
$ 1.09 million $ 60,352
Dec 7, 8 AM $ 0.0000138
-1.08%
$ 1.06 million $ 59,926
Dec 7, 7 AM $ 0.0000138
-3.16%
$ 1.06 million $ 92,386
Dec 7, 6 AM $ 0.0000143
+3.11%
$ 1.09 million $ 58,908
Dec 7, 5 AM $ 0.000014
-0.49%
$ 1.07 million $ 89,554
Dec 7, 4 AM $ 0.0000138
+0.14%
$ 1.06 million $ 90,812
Dec 7, 3 AM $ 0.0000138
-0.32%
$ 1.06 million $ 89,952
Dec 7, 2 AM $ 0.0000138
+0.62%
$ 1.06 million $ 90,088
Dec 7, 1 AM $ 0.0000137
+0.45%
$ 1.05 million $ 89,104
Dec 7, 12 AM $ 0.0000137
-0.81%
$ 1.05 million $ 89,194