BBSNEK Historical Data

BBSNEK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0000137
+0.45%
$ 1.05 million $ 89,104
Dec 7, 12 AM $ 0.0000137
-0.81%
$ 1.05 million $ 89,194
Dec 6, 11 PM $ 0.0000137
-1.38%
$ 1.05 million $ 89,461
Dec 6, 10 PM $ 0.0000139
-0.20%
$ 1.06 million $ 89,823
Dec 6, 9 PM $ 0.0000139
-1.49%
$ 1.07 million $ 89,345
Dec 6, 8 PM $ 0.000014
+2.03%
$ 1.08 million $ 57,613
Dec 6, 7 PM $ 0.0000142
+0.78%
$ 1.09 million $ 55,558
Dec 6, 6 PM $ 0.0000141
+1.66%
$ 1.08 million $ 56,807
Dec 6, 5 PM $ 0.000014
-0.50%
$ 1.07 million $ 56,470
Dec 6, 4 PM $ 0.0000143
+2.73%
$ 1.1 million $ 55,740
Dec 6, 3 PM $ 0.0000143
+3.93%
$ 1.09 million $ 54,827
Dec 6, 2 PM $ 0.0000135
-4.32%
$ 1.04 million $ 90,959
Dec 6, 1 PM $ 0.0000141
+0.64%
$ 1.08 million $ 55,973
Dec 6, 12 PM $ 0.0000138
-2.41%
$ 1.06 million $ 55,187
Dec 6, 11 AM $ 0.0000138
-1.64%
$ 1.06 million $ 53,862
Dec 6, 10 AM $ 0.000014
-1.76%
$ 1.07 million $ 53,842
Dec 6, 9 AM $ 0.000014
-0.07%
$ 1.08 million $ 54,809
Dec 6, 8 AM $ 0.000014
+1.74%
$ 1.08 million $ 54,421
Dec 6, 7 AM $ 0.0000141
+1.36%
$ 1.08 million $ 54,180
Dec 6, 6 AM $ 0.000014
-0.71%
$ 1.08 million $ 54,156
Dec 6, 5 AM $ 0.0000138
+0.00%
$ 1.06 million $ 53,780
Dec 6, 4 AM $ 0.000014
+0.94%
$ 1.07 million $ 51,085
Dec 6, 3 AM $ 0.000014
-0.35%
$ 1.08 million $ 50,699
Dec 6, 2 AM $ 0.0000139
-1.98%
$ 1.06 million $ 51,077
Dec 6, 1 AM $ 0.0000143
+2.66%
$ 1.1 million $ 51,343
Dec 6, 12 AM $ 0.0000139
+0.14%
$ 1.07 million $ 50,923
Dec 5, 11 PM $ 0.0000138
+0.29%
$ 1.06 million $ 49,406
Dec 5, 10 PM $ 0.0000139
-1.91%
$ 1.07 million $ 48,910
Dec 5, 9 PM $ 0.0000143
+4.55%
$ 1.1 million $ 49,998
Dec 5, 8 PM $ 0.0000137
-0.69%
$ 1.05 million $ 85,230
Dec 5, 7 PM $ 0.0000138
-1.55%
$ 1.06 million $ 85,344
Dec 5, 6 PM $ 0.0000142
+1.94%
$ 1.09 million $ 52,325
Dec 5, 5 PM $ 0.0000139
+0.62%
$ 1.07 million $ 86,267
Dec 5, 4 PM $ 0.0000138
+0.61%
$ 1.06 million $ 86,200
Dec 5, 3 PM $ 0.0000138
-0.91%
$ 1.06 million $ 85,033
Dec 5, 2 PM $ 0.0000137
-0.91%
$ 1.05 million $ 86,662
Dec 5, 1 PM $ 0.000014
+0.14%
$ 1.07 million $ 86,511
Dec 5, 12 PM $ 0.0000138
-0.83%
$ 1.06 million $ 86,919
Dec 5, 11 AM $ 0.0000138
-0.47%
$ 1.06 million $ 88,186
Dec 5, 10 AM $ 0.0000138
+1.00%
$ 1.06 million $ 88,463
Dec 5, 9 AM $ 0.000014
+1.79%
$ 1.08 million $ 90,531
Dec 5, 8 AM $ 0.0000139
-0.08%
$ 1.07 million $ 92,168
Dec 5, 7 AM $ 0.0000139
+0.24%
$ 1.07 million $ 91,320
Dec 5, 6 AM $ 0.0000139
-0.12%
$ 1.06 million $ 90,902
Dec 5, 5 AM $ 0.0000139
-1.58%
$ 1.06 million $ 92,344
Dec 5, 4 AM $ 0.0000141
-2.62%
$ 1.08 million $ 91,691
Dec 5, 3 AM $ 0.0000144
+0.67%
$ 1.11 million $ 93,129
Dec 5, 2 AM $ 0.0000143
-0.18%
$ 1.1 million $ 91,957
Dec 5, 1 AM $ 0.0000142
-1.09%
$ 1.09 million $ 92,782
Dec 5, 12 AM $ 0.0000144
-0.38%
$ 1.11 million $ 94,040