BBSNEK Historical Data

BBSNEK Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0₅7
-0.14%
$ 537,011 $ 53,017
Feb 23, 12 AM $ 0.0₅678
-2.73%
$ 520,134 $ 53,777
Feb 22, 11 PM $ 0.0₅7
+0.86%
$ 537,011 $ 51,702
Feb 22, 10 PM $ 0.0₅698
+2.65%
$ 535,477 $ 52,175
Feb 22, 9 PM $ 0.0₅703
+4.61%
$ 539,313 $ 51,096
Feb 22, 8 PM $ 0.0₅702
+3.54%
$ 538,545 $ 50,943
Feb 22, 7 PM $ 0.0₅682
-2.43%
$ 523,202 $ 52,075
Feb 22, 6 PM $ 0.0₅674
-0.59%
$ 517,065 $ 54,063
Feb 22, 5 PM $ 0.0₅703
+3.99%
$ 539,313 $ 52,866
Feb 22, 4 PM $ 0.0₅686
+0.44%
$ 526,271 $ 52,697
Feb 22, 3 PM $ 0.0₅685
-1.86%
$ 525,504 $ 53,910
Feb 22, 2 PM $ 0.0₅68
-2.16%
$ 521,668 $ 56,044
Feb 22, 1 PM $ 0.0₅701
+3.55%
$ 537,778 $ 56,178
Feb 22, 12 PM $ 0.0₅69
-1.57%
$ 529,340 $ 54,516
Feb 22, 11 AM $ 0.0₅701
-0.28%
$ 537,778 $ 57,969
Feb 22, 10 AM $ 0.0₅669
-0.89%
$ 513,229 $ 57,928
Feb 22, 9 AM $ 0.0₅685
+1.93%
$ 525,504 $ 57,667
Feb 22, 8 AM $ 0.0₅679
-1.74%
$ 520,901 $ 56,753
Feb 22, 7 AM $ 0.0₅698
+1.16%
$ 535,477 $ 58,594
Feb 22, 6 AM $ 0.0₅672
-3.03%
$ 515,531 $ 58,609
Feb 22, 5 AM $ 0.0₅697
+1.90%
$ 534,710 $ 59,968
Feb 22, 4 AM $ 0.0₅697
+2.35%
$ 534,710 $ 57,780
Feb 22, 3 AM $ 0.0₅687
-2.00%
$ 527,038 $ 57,034
Feb 22, 2 AM $ 0.0₅69
+2.37%
$ 529,340 $ 59,404
Feb 22, 1 AM $ 0.0₅67
-1.90%
$ 513,996 $ 58,991
Feb 22, 12 AM $ 0.0₅701
+4.78%
$ 537,778 $ 57,417
Feb 21, 11 PM $ 0.0₅68
+0.29%
$ 521,668 $ 57,635
Feb 21, 10 PM $ 0.0₅685
-0.72%
$ 525,504 $ 58,362
Feb 21, 9 PM $ 0.0₅674
-3.85%
$ 517,065 $ 60,777
Feb 21, 8 PM $ 0.0₅671
-3.45%
$ 514,764 $ 57,084
Feb 21, 7 PM $ 0.0₅68
+0.00%
$ 521,668 $ 57,873
Feb 21, 6 PM $ 0.0₅669
-4.56%
$ 513,229 $ 57,895
Feb 21, 5 PM $ 0.0₅702
+4.46%
$ 538,545 $ 58,719
Feb 21, 4 PM $ 0.0₅687
-0.15%
$ 527,038 $ 57,424
Feb 21, 3 PM $ 0.0₅677
-3.56%
$ 519,367 $ 58,547
Feb 21, 2 PM $ 0.0₅697
+0.58%
$ 534,710 $ 59,418
Feb 21, 1 PM $ 0.0₅694
+0.43%
$ 532,408 $ 59,631
Feb 21, 12 PM $ 0.0₅697
+1.01%
$ 534,710 $ 61,070
Feb 21, 11 AM $ 0.0₅682
+0.59%
$ 523,202 $ 58,455
Feb 21, 10 AM $ 0.0₅675
-1.17%
$ 517,832 $ 59,862
Feb 21, 9 AM $ 0.0₅683
+0.89%
$ 523,969 $ 56,945
Feb 21, 8 AM $ 0.0₅683
-2.57%
$ 523,969 $ 56,548
Feb 21, 7 AM $ 0.0₅677
-1.74%
$ 519,367 $ 57,398
Feb 21, 6 AM $ 0.0₅688
-1.71%
$ 527,805 $ 56,687
Feb 21, 5 AM $ 0.0₅703
+2.93%
$ 539,313 $ 57,301
Feb 21, 4 AM $ 0.0₅701
-0.57%
$ 537,778 $ 55,117
Feb 21, 3 AM $ 0.0₅702
+2.78%
$ 538,545 $ 56,410
Feb 21, 2 AM $ 0.0₅705
+3.37%
$ 540,847 $ 54,327
Feb 21, 1 AM $ 0.0₅672
-2.33%
$ 515,531 $ 56,358
Feb 21, 12 AM $ 0.0₅688
+1.78%
$ 527,805 $ 54,856