BBSNEK Historical Data

BBSNEK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0000142
-1.09%
$ 1.09 million $ 92,782
Dec 5, 12 AM $ 0.0000144
-0.38%
$ 1.11 million $ 94,040
Dec 4, 11 PM $ 0.0000143
+0.75%
$ 1.1 million $ 92,112
Dec 4, 10 PM $ 0.0000142
-0.15%
$ 1.09 million $ 91,595
Dec 4, 9 PM $ 0.0000143
-0.51%
$ 1.09 million $ 90,855
Dec 4, 8 PM $ 0.0000142
-0.50%
$ 1.09 million $ 90,308
Dec 4, 7 PM $ 0.0000144
-0.04%
$ 1.1 million $ 90,687
Dec 4, 6 PM $ 0.0000144
+1.07%
$ 1.1 million $ 89,672
Dec 4, 5 PM $ 0.0000141
-0.56%
$ 1.08 million $ 87,524
Dec 4, 4 PM $ 0.0000142
-0.08%
$ 1.09 million $ 88,806
Dec 4, 3 PM $ 0.0000142
-0.63%
$ 1.09 million $ 89,308
Dec 4, 2 PM $ 0.0000143
+1.51%
$ 1.1 million $ 91,085
Dec 4, 1 PM $ 0.0000142
-4.30%
$ 1.09 million $ 90,877
Dec 4, 12 PM $ 0.0000149
+3.93%
$ 1.14 million $ 37,619
Dec 4, 11 AM $ 0.0000143
-0.41%
$ 1.1 million $ 91,827
Dec 4, 10 AM $ 0.0000144
-0.53%
$ 1.1 million $ 91,233
Dec 4, 9 AM $ 0.0000145
+4.67%
$ 1.11 million $ 90,448
Dec 4, 8 AM $ 0.0000138
-3.22%
$ 1.06 million $ 52,540
Dec 4, 7 AM $ 0.000014
-1.62%
$ 1.07 million $ 54,368
Dec 4, 6 AM $ 0.0000141
-2.00%
$ 1.08 million $ 54,801
Dec 4, 5 AM $ 0.0000144
-4.44%
$ 1.11 million $ 92,391
Dec 4, 4 AM $ 0.0000151
-0.13%
$ 1.16 million $ 37,966
Dec 4, 3 AM $ 0.0000151
-0.26%
$ 1.16 million $ 38,560
Dec 4, 2 AM $ 0.0000152
+4.97%
$ 1.16 million $ 38,611
Dec 4, 1 AM $ 0.0000145
-3.44%
$ 1.11 million $ 90,942
Dec 4, 12 AM $ 0.000015
+0.00%
$ 1.12 million $ 38,344
Dec 3, 11 PM $ 0.000015
+3.03%
$ 1.15 million $ 39,692
Dec 3, 10 PM $ 0.0000143
-5.32%
$ 1.1 million $ 92,386
Dec 3, 9 PM $ 0.0000151
+4.89%
$ 1.16 million $ 40,599
Dec 3, 8 PM $ 0.0000144
-0.37%
$ 1.1 million $ 92,437
Dec 3, 7 PM $ 0.0000143
-1.17%
$ 1.1 million $ 91,313
Dec 3, 6 PM $ 0.0000144
+1.57%
$ 1.11 million $ 91,159
Dec 3, 5 PM $ 0.0000142
+0.44%
$ 1.1 million $ 89,279
Dec 3, 4 PM $ 0.0000141
-1.33%
$ 1.1 million $ 89,900
Dec 3, 3 PM $ 0.0000144
+1.55%
$ 1.1 million $ 90,727
Dec 3, 2 PM $ 0.000014
-0.30%
$ 1.08 million $ 89,159
Dec 3, 1 PM $ 0.0000141
-2.47%
$ 1.08 million $ 90,757
Dec 3, 12 PM $ 0.0000143
-0.98%
$ 1.09 million $ 91,379
Dec 3, 11 AM $ 0.0000144
+1.32%
$ 1.1 million $ 89,419
Dec 3, 10 AM $ 0.0000142
+0.26%
$ 1.09 million $ 86,407
Dec 3, 9 AM $ 0.0000142
-2.99%
$ 1.1 million $ 86,652
Dec 3, 8 AM $ 0.0000146
+0.43%
$ 1.13 million $ 87,812
Dec 3, 7 AM $ 0.0000146
-1.28%
$ 1.14 million $ 87,214
Dec 3, 6 AM $ 0.0000148
-0.36%
$ 1.13 million $ 86,798
Dec 3, 5 AM $ 0.0000148
+1.81%
$ 1.13 million $ 85,161
Dec 3, 4 AM $ 0.0000145
-0.80%
$ 1.11 million $ 84,929
Dec 3, 3 AM $ 0.0000147
-0.23%
$ 1.11 million $ 85,568
Dec 3, 2 AM $ 0.0000147
-0.27%
$ 1.13 million $ 84,099
Dec 3, 1 AM $ 0.0000147
+2.24%
$ 1.13 million $ 85,629
Dec 3, 12 AM $ 0.0000144
-1.16%
$ 1.1 million $ 83,619