BBSNEK Historical Data

BBSNEK Page 67
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₅716
-1.78%
$ 549,286 $ 52,708
Feb 18, 8 PM $ 0.0₅735
+3.23%
$ 563,862 $ 54,740
Feb 18, 7 PM $ 0.0₅739
+3.94%
$ 566,930 $ 54,386
Feb 18, 6 PM $ 0.0₅72
+0.14%
$ 552,354 $ 55,554
Feb 18, 5 PM $ 0.0₅713
-0.42%
$ 546,984 $ 54,883
Feb 18, 4 PM $ 0.0₅724
-1.76%
$ 555,423 $ 54,278
Feb 18, 3 PM $ 0.0₅705
-0.28%
$ 540,847 $ 55,667
Feb 18, 2 PM $ 0.0₅737
+3.95%
$ 565,396 $ 54,335
Feb 18, 1 PM $ 0.0₅737
+1.10%
$ 565,396 $ 54,857
Feb 18, 12 PM $ 0.0₅732
+3.98%
$ 561,560 $ 57,067
Feb 18, 11 AM $ 0.0₅709
-2.07%
$ 543,916 $ 53,745
Feb 18, 10 AM $ 0.0₅722
+2.12%
$ 553,889 $ 54,692
Feb 18, 9 AM $ 0.0₅703
-3.43%
$ 539,313 $ 54,499
Feb 18, 8 AM $ 0.0₅713
-3.39%
$ 546,984 $ 56,467
Feb 18, 7 AM $ 0.0₅732
+0.97%
$ 561,560 $ 55,007
Feb 18, 6 AM $ 0.0₅723
+1.26%
$ 554,656 $ 58,117
Feb 18, 5 AM $ 0.0₅721
-1.90%
$ 553,121 $ 58,526
Feb 18, 4 AM $ 0.0₅72
-1.37%
$ 552,354 $ 56,204
Feb 18, 3 AM $ 0.0₅723
+1.26%
$ 554,656 $ 57,634
Feb 18, 2 AM $ 0.0₅723
-0.69%
$ 554,656 $ 56,985
Feb 18, 1 AM $ 0.0₅709
-0.42%
$ 543,916 $ 56,964
Feb 18, 12 AM $ 0.0₅709
-2.07%
$ 543,916 $ 57,131
Feb 17, 11 PM $ 0.0₅737
+1.94%
$ 565,396 $ 57,608
Feb 17, 10 PM $ 0.0₅715
-1.92%
$ 548,519 $ 56,308
Feb 17, 9 PM $ 0.0₅725
-0.14%
$ 556,190 $ 57,955
Feb 17, 8 PM $ 0.0₅731
-0.68%
$ 560,793 $ 57,414
Feb 17, 7 PM $ 0.0₅737
+1.38%
$ 565,396 $ 57,654
Feb 17, 6 PM $ 0.0₅723
+2.26%
$ 554,656 $ 55,044
Feb 17, 5 PM $ 0.0₅723
-0.14%
$ 554,656 $ 55,290
Feb 17, 4 PM $ 0.0₅715
-1.24%
$ 548,519 $ 57,761
Feb 17, 3 PM $ 0.0₅722
-0.41%
$ 553,889 $ 57,918
Feb 17, 2 PM $ 0.0₅731
+2.24%
$ 560,793 $ 57,908
Feb 17, 1 PM $ 0.0₅708
+0.14%
$ 543,148 $ 57,014
Feb 17, 12 PM $ 0.0₅723
+0.98%
$ 554,656 $ 59,481
Feb 17, 11 AM $ 0.0₅733
+1.66%
$ 562,327 $ 57,599
Feb 17, 10 AM $ 0.0₅705
-0.14%
$ 540,847 $ 59,121
Feb 17, 9 AM $ 0.0₅713
-3.26%
$ 546,984 $ 61,936
Feb 17, 8 AM $ 0.0₅733
+1.38%
$ 562,327 $ 61,383
Feb 17, 7 AM $ 0.0₅704
-1.95%
$ 540,080 $ 60,326
Feb 17, 6 AM $ 0.0₅712
-3.13%
$ 546,217 $ 59,883
Feb 17, 5 AM $ 0.0₅739
+3.21%
$ 566,930 $ 58,577
Feb 17, 4 AM $ 0.0₅732
+0.55%
$ 561,560 $ 57,917
Feb 17, 3 AM $ 0.0₅72
+1.84%
$ 552,354 $ 56,917
Feb 17, 2 AM $ 0.0₅716
-2.32%
$ 549,286 $ 57,611
Feb 17, 1 AM $ 0.0₅712
-2.33%
$ 546,217 $ 59,792
Feb 17, 12 AM $ 0.0₅727
-1.22%
$ 557,724 $ 61,516
Feb 16, 11 PM $ 0.0₅712
-0.42%
$ 546,217 $ 60,920
Feb 16, 10 PM $ 0.0₅72
-1.37%
$ 552,354 $ 60,688
Feb 16, 9 PM $ 0.0₅711
-3.13%
$ 545,450 $ 59,211
Feb 16, 8 PM $ 0.0₅718
+0.56%
$ 550,820 $ 60,724