BBSNEK Historical Data

BBSNEK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0000144
-1.16%
$ 1.1 million $ 83,619
Dec 2, 11 PM $ 0.0000145
-0.66%
$ 1.12 million $ 84,431
Dec 2, 10 PM $ 0.0000146
+1.20%
$ 1.12 million $ 84,067
Dec 2, 9 PM $ 0.0000145
-1.38%
$ 1.13 million $ 83,553
Dec 2, 8 PM $ 0.0000147
-0.24%
$ 1.13 million $ 85,826
Dec 2, 7 PM $ 0.0000148
+1.13%
$ 1.13 million $ 87,645
Dec 2, 6 PM $ 0.0000146
+1.63%
$ 1.12 million $ 88,374
Dec 2, 5 PM $ 0.0000144
-0.42%
$ 1.12 million $ 87,665
Dec 2, 4 PM $ 0.0000144
+2.44%
$ 1.1 million $ 87,655
Dec 2, 3 PM $ 0.000014
-6.38%
$ 1.07 million $ 87,218
Dec 2, 2 PM $ 0.0000145
-3.28%
$ 1.11 million $ 53,052
Dec 2, 1 PM $ 0.0000147
+1.10%
$ 1.13 million $ 52,077
Dec 2, 12 PM $ 0.0000149
+1.57%
$ 1.14 million $ 50,245
Dec 2, 11 AM $ 0.0000147
+1.17%
$ 1.13 million $ 51,521
Dec 2, 10 AM $ 0.0000145
-1.43%
$ 1.11 million $ 51,055
Dec 2, 9 AM $ 0.0000149
+2.12%
$ 1.15 million $ 51,707
Dec 2, 8 AM $ 0.0000146
-1.08%
$ 1.12 million $ 51,316
Dec 2, 7 AM $ 0.0000147
-0.34%
$ 1.13 million $ 51,415
Dec 2, 6 AM $ 0.0000145
-2.56%
$ 1.11 million $ 52,982
Dec 2, 5 AM $ 0.0000145
+0.28%
$ 1.11 million $ 54,326
Dec 2, 4 AM $ 0.0000148
-0.87%
$ 1.12 million $ 53,534
Dec 2, 3 AM $ 0.0000147
+1.10%
$ 1.12 million $ 54,526
Dec 2, 2 AM $ 0.0000149
+1.85%
$ 1.14 million $ 56,284
Dec 2, 1 AM $ 0.0000146
-1.68%
$ 1.12 million $ 55,091
Dec 2, 12 AM $ 0.000015
+1.56%
$ 1.15 million $ 54,572
Dec 1, 11 PM $ 0.000015
+3.31%
$ 1.15 million $ 53,553
Dec 1, 10 PM $ 0.0000147
-0.07%
$ 1.13 million $ 53,241
Dec 1, 9 PM $ 0.0000149
+1.02%
$ 1.14 million $ 54,340
Dec 1, 8 PM $ 0.0000147
+0.89%
$ 1.13 million $ 54,985
Dec 1, 7 PM $ 0.0000146
+0.76%
$ 1.12 million $ 55,594
Dec 1, 6 PM $ 0.0000148
-0.87%
$ 1.14 million $ 54,969
Dec 1, 5 PM $ 0.0000148
+1.99%
$ 1.14 million $ 56,396
Dec 1, 4 PM $ 0.0000149
-0.13%
$ 1.15 million $ 54,791
Dec 1, 3 PM $ 0.0000149
+2.83%
$ 1.14 million $ 55,571
Dec 1, 2 PM $ 0.0000147
-1.48%
$ 1.13 million $ 54,743
Dec 1, 1 PM $ 0.0000145
+13.41%
$ 1.12 million $ 56,564
Dec 1, 12 PM $ 0.000014
-4.51%
$ 1.07 million $ 83,153
Dec 1, 11 AM $ 0.0000145
-2.81%
$ 1.11 million $ 54,610
Dec 1, 10 AM $ 0.0000145
+0.14%
$ 1.11 million $ 56,058
Dec 1, 9 AM $ 0.0000148
+0.14%
$ 1.13 million $ 55,027
Dec 1, 8 AM $ 0.0000148
-0.60%
$ 1.14 million $ 55,778
Dec 1, 7 AM $ 0.0000149
+0.54%
$ 1.14 million $ 55,635
Dec 1, 6 AM $ 0.0000146
-1.95%
$ 1.12 million $ 53,921
Dec 1, 5 AM $ 0.0000146
-1.94%
$ 1.12 million $ 53,426
Dec 1, 4 AM $ 0.0000146
-1.45%
$ 1.14 million $ 70,680
Dec 1, 3 AM $ 0.0000148
+0.50%
$ 1.13 million $ 73,886
Dec 1, 2 AM $ 0.0000147
+0.71%
$ 1.13 million $ 74,226
Dec 1, 1 AM $ 0.0000146
-0.20%
$ 1.12 million $ 74,193
Dec 1, 12 AM $ 0.0000146
-1.23%
$ 1.13 million $ 74,997
Nov 30, 11 PM $ 0.0000148
+0.74%
$ 1.14 million $ 77,347